Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions10

SectorFood and Beverages

Low Price0.82

Opening Price0.82

No. of Shares1,975

Div0.00

Change-0.01

Closing Price0.82

Average Price0.82

P/EM

Value Traded1,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2001	0.87	0.86	0.87	1,899	8	2,200
22/11/2001	0.89	0.86	0.87	5,836	7	6,668
21/11/2001	0.85	0.85	0.85	43	1	50
20/11/2001	0.85	0.85	0.85	1,275	2	1,500
19/11/2001	0.88	0.84	0.87	20,534	30	23,450
18/11/2001	0.84	0.82	0.84	3,141	10	3,750
15/11/2001	0.80	0.78	0.80	16,404	22	20,800
13/11/2001	0.77	0.77	0.77	154	1	200
12/11/2001	0.78	0.78	0.78	1,755	3	2,250
07/11/2001	0.78	0.78	0.78	2,574	7	3,300
06/11/2001	0.77	0.77	0.77	2,503	4	3,250
05/11/2001	0.76	0.75	0.76	1,895	3	2,500
04/11/2001	0.77	0.76	0.77	3,425	17	4,500
31/10/2001	0.76	0.76	0.76	114	1	150
30/10/2001	0.76	0.76	0.76	1,634	5	2,150
29/10/2001	0.76	0.76	0.76	2,774	14	3,650
28/10/2001	0.75	0.75	0.75	3,188	7	4,250
25/10/2001	0.74	0.74	0.74	444	2	600
24/10/2001	0.74	0.72	0.74	56,156	65	76,640
21/10/2001	0.74	0.74	0.74	5,281	2	7,136

Download Table