Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions2

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares286

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	0.50	0.49	0.49	26,595	54	54,215
07/04/2010	0.49	0.49	0.49	62,897	67	128,361
06/04/2010	0.49	0.48	0.49	34,246	57	70,140
05/04/2010	0.49	0.48	0.49	29,951	38	61,720
04/04/2010	0.50	0.48	0.49	15,027	28	30,891
01/04/2010	0.50	0.49	0.49	36,212	60	73,832
31/03/2010	0.51	0.49	0.49	55,071	73	111,041
30/03/2010	0.51	0.48	0.50	172,733	326	348,843
29/03/2010	0.49	0.47	0.49	51,611	118	107,631
28/03/2010	0.47	0.46	0.47	23,994	68	51,159
25/03/2010	0.46	0.44	0.46	42,672	35	94,768
24/03/2010	0.48	0.46	0.46	38,680	50	83,934
23/03/2010	0.49	0.47	0.47	55,301	92	115,685
22/03/2010	0.50	0.49	0.49	80,978	90	164,575
21/03/2010	0.53	0.50	0.51	215,112	162	419,058
18/03/2010	0.51	0.49	0.51	495,594	386	982,732
17/03/2010	0.49	0.47	0.49	68,810	95	142,981
16/03/2010	0.50	0.47	0.48	336,851	266	696,725
15/03/2010	0.48	0.46	0.48	253,876	192	533,339
14/03/2010	0.47	0.46	0.46	49,116	82	106,690

Download Table