OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded1,085
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.10 | 1.06 | 1.08 | 248,042 | 268 | 229,614 |
| 08/06/2008 | 1.05 | 1.00 | 1.05 | 186,078 | 178 | 178,824 |
| 05/06/2008 | 1.01 | 0.99 | 1.00 | 54,129 | 86 | 54,406 |
| 04/06/2008 | 1.02 | 0.97 | 1.01 | 72,723 | 130 | 72,753 |
| 03/06/2008 | 1.02 | 0.99 | 1.01 | 78,250 | 116 | 77,763 |
| 02/06/2008 | 1.02 | 1.00 | 1.00 | 30,748 | 66 | 30,369 |
| 01/06/2008 | 1.02 | 0.99 | 1.01 | 45,796 | 80 | 45,520 |
| 29/05/2008 | 1.00 | 0.98 | 0.99 | 39,548 | 75 | 39,842 |
| 28/05/2008 | 1.01 | 0.99 | 0.99 | 33,997 | 69 | 34,248 |
| 27/05/2008 | 1.00 | 0.98 | 1.00 | 28,258 | 47 | 28,521 |
| 26/05/2008 | 1.01 | 0.99 | 1.00 | 19,567 | 37 | 19,608 |
| 22/05/2008 | 1.01 | 0.99 | 1.00 | 39,236 | 64 | 39,507 |
| 20/05/2008 | 1.04 | 1.00 | 1.03 | 100,004 | 115 | 98,058 |
| 19/05/2008 | 1.09 | 1.01 | 1.01 | 202,161 | 258 | 193,169 |
| 18/05/2008 | 1.06 | 1.02 | 1.06 | 190,115 | 251 | 182,568 |
| 15/05/2008 | 1.01 | 0.97 | 1.01 | 108,927 | 118 | 108,195 |
| 14/05/2008 | 1.01 | 0.97 | 0.97 | 20,911 | 34 | 21,185 |
| 13/05/2008 | 1.03 | 1.00 | 1.01 | 65,527 | 146 | 64,628 |
| 12/05/2008 | 1.00 | 0.97 | 1.00 | 78,766 | 125 | 79,337 |
| 11/05/2008 | 0.97 | 0.94 | 0.96 | 21,731 | 35 | 22,647 |