OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded1,085
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 1.01 | 0.98 | 0.99 | 93,707 | 139 | 94,442 |
| 06/07/2008 | 1.06 | 1.00 | 1.01 | 181,123 | 214 | 174,831 |
| 03/07/2008 | 1.03 | 0.98 | 1.03 | 307,889 | 254 | 300,812 |
| 02/07/2008 | 1.03 | 0.99 | 0.99 | 131,133 | 105 | 130,110 |
| 01/07/2008 | 1.02 | 0.98 | 1.02 | 126,201 | 161 | 124,798 |
| 30/06/2008 | 0.99 | 0.96 | 0.98 | 32,172 | 55 | 33,051 |
| 29/06/2008 | 0.98 | 0.96 | 0.96 | 77,483 | 81 | 80,180 |
| 26/06/2008 | 1.01 | 0.98 | 0.98 | 73,477 | 108 | 74,238 |
| 25/06/2008 | 1.01 | 0.98 | 1.00 | 50,660 | 72 | 50,564 |
| 24/06/2008 | 1.00 | 0.99 | 0.99 | 31,219 | 49 | 31,442 |
| 23/06/2008 | 1.00 | 0.95 | 1.00 | 24,465 | 56 | 25,015 |
| 22/06/2008 | 1.01 | 0.98 | 0.98 | 128,701 | 122 | 130,302 |
| 19/06/2008 | 1.01 | 1.00 | 1.00 | 47,966 | 60 | 47,807 |
| 18/06/2008 | 1.01 | 1.00 | 1.00 | 31,395 | 45 | 31,266 |
| 17/06/2008 | 1.03 | 0.99 | 1.02 | 40,024 | 63 | 39,333 |
| 16/06/2008 | 1.01 | 0.98 | 1.00 | 83,192 | 110 | 84,019 |
| 15/06/2008 | 1.03 | 0.99 | 1.00 | 59,101 | 78 | 59,299 |
| 12/06/2008 | 1.04 | 1.00 | 1.02 | 168,185 | 156 | 166,435 |
| 11/06/2008 | 1.07 | 1.03 | 1.04 | 100,149 | 92 | 95,532 |
| 10/06/2008 | 1.07 | 1.04 | 1.06 | 80,180 | 132 | 75,761 |