OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2008 | 0.94 | 0.92 | 0.93 | 34,732 | 57 | 37,271 |
03/08/2008 | 0.95 | 0.94 | 0.94 | 7,592 | 22 | 8,044 |
31/07/2008 | 0.95 | 0.94 | 0.94 | 30,595 | 86 | 32,475 |
30/07/2008 | 0.96 | 0.95 | 0.95 | 13,102 | 37 | 13,779 |
29/07/2008 | 0.97 | 0.94 | 0.94 | 15,628 | 29 | 16,440 |
28/07/2008 | 0.97 | 0.95 | 0.96 | 12,223 | 32 | 12,794 |
27/07/2008 | 0.97 | 0.94 | 0.95 | 21,422 | 46 | 22,409 |
24/07/2008 | 0.97 | 0.95 | 0.95 | 18,358 | 47 | 19,226 |
23/07/2008 | 0.97 | 0.95 | 0.97 | 25,368 | 57 | 26,387 |
22/07/2008 | 0.98 | 0.95 | 0.97 | 11,273 | 36 | 11,695 |
21/07/2008 | 0.98 | 0.95 | 0.95 | 21,739 | 43 | 22,695 |
20/07/2008 | 0.98 | 0.95 | 0.96 | 25,320 | 46 | 26,399 |
17/07/2008 | 0.97 | 0.95 | 0.96 | 30,937 | 55 | 32,284 |
16/07/2008 | 0.98 | 0.95 | 0.97 | 31,837 | 52 | 33,130 |
15/07/2008 | 0.98 | 0.97 | 0.97 | 6,711 | 19 | 6,890 |
14/07/2008 | 1.00 | 0.97 | 0.97 | 56,693 | 99 | 58,267 |
13/07/2008 | 1.00 | 0.97 | 0.99 | 74,781 | 86 | 76,500 |
10/07/2008 | 0.99 | 0.97 | 0.98 | 72,850 | 66 | 74,470 |
09/07/2008 | 0.99 | 0.97 | 0.97 | 50,582 | 70 | 51,661 |
08/07/2008 | 0.99 | 0.98 | 0.99 | 81,167 | 97 | 82,045 |