Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price1.17

Last Closing1.17

No. of Transactions16

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares15,056

Div0.00

Change0.00

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded17,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	0.43	0.42	0.43	7,730	54	18,358
16/02/2010	0.43	0.42	0.42	14,051	44	32,995
15/02/2010	0.43	0.42	0.43	36,707	84	86,788
14/02/2010	0.41	0.40	0.41	12,930	39	31,618
11/02/2010	0.42	0.40	0.40	81,758	92	203,450
10/02/2010	0.43	0.41	0.42	54,030	91	129,853
09/02/2010	0.45	0.43	0.43	25,712	33	58,781
08/02/2010	0.46	0.44	0.45	11,724	44	26,239
07/02/2010	0.44	0.43	0.44	10,966	30	24,974
04/02/2010	0.44	0.42	0.42	4,480	14	10,527
03/02/2010	0.43	0.41	0.43	14,338	55	34,580
02/02/2010	0.46	0.43	0.43	6,048	26	13,895
01/02/2010	0.47	0.45	0.45	19,305	42	42,610
31/01/2010	0.47	0.45	0.47	14,182	39	31,150
28/01/2010	0.48	0.45	0.46	11,750	39	25,460
27/01/2010	0.48	0.46	0.47	3,253	15	6,940
26/01/2010	0.48	0.46	0.47	3,570	18	7,605
25/01/2010	0.48	0.45	0.47	6,413	24	13,668
24/01/2010	0.48	0.47	0.47	33,120	31	70,425
21/01/2010	0.51	0.49	0.49	52,555	92	107,173

Download Table