OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.02 | 0.99 | 1.02 | 36,732 | 68 | 36,192 |
| 26/03/2008 | 0.98 | 0.92 | 0.98 | 67,255 | 61 | 69,797 |
| 25/03/2008 | 0.98 | 0.94 | 0.94 | 25,767 | 44 | 27,120 |
| 24/03/2008 | 0.99 | 0.96 | 0.98 | 23,865 | 45 | 24,472 |
| 23/03/2008 | 1.00 | 0.95 | 0.95 | 46,836 | 72 | 47,660 |
| 19/03/2008 | 1.00 | 0.98 | 1.00 | 31,057 | 60 | 31,428 |
| 18/03/2008 | 1.02 | 0.99 | 1.00 | 46,657 | 69 | 46,311 |
| 17/03/2008 | 1.03 | 1.01 | 1.02 | 25,394 | 56 | 24,917 |
| 16/03/2008 | 1.04 | 1.02 | 1.03 | 39,033 | 65 | 38,060 |
| 13/03/2008 | 1.05 | 1.02 | 1.02 | 95,866 | 139 | 93,175 |
| 12/03/2008 | 1.09 | 1.04 | 1.05 | 209,730 | 107 | 196,572 |
| 11/03/2008 | 1.14 | 1.07 | 1.09 | 376,814 | 279 | 344,715 |
| 10/03/2008 | 1.12 | 1.08 | 1.12 | 330,081 | 303 | 301,351 |
| 09/03/2008 | 1.08 | 1.02 | 1.08 | 205,664 | 140 | 193,977 |
| 06/03/2008 | 1.04 | 1.02 | 1.03 | 64,841 | 68 | 63,325 |
| 05/03/2008 | 1.05 | 1.03 | 1.03 | 21,529 | 42 | 20,744 |
| 04/03/2008 | 1.05 | 1.04 | 1.04 | 23,425 | 41 | 22,524 |
| 03/03/2008 | 1.04 | 1.03 | 1.03 | 45,976 | 62 | 44,625 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 42,344 | 60 | 40,992 |
| 28/02/2008 | 1.06 | 1.04 | 1.04 | 47,996 | 78 | 45,979 |