Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price1.17

Last Closing1.17

No. of Transactions16

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares15,056

Div0.00

Change0.00

Closing Price1.17

Average Price1.16

P/E8.63

Value Traded17,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.51	0.48	0.51	16,872	40	34,104
19/01/2010	0.52	0.49	0.49	107,751	132	215,825
18/01/2010	0.54	0.51	0.51	11,328	17	21,819
17/01/2010	0.54	0.52	0.52	21,272	53	40,689
14/01/2010	0.55	0.53	0.54	10,837	21	20,070
13/01/2010	0.56	0.53	0.54	14,556	30	26,832
12/01/2010	0.55	0.54	0.55	30,961	47	56,366
11/01/2010	0.55	0.53	0.53	18,175	50	34,148
10/01/2010	0.55	0.53	0.55	21,622	23	40,065
07/01/2010	0.55	0.53	0.54	9,839	26	18,222
06/01/2010	0.55	0.54	0.54	17,324	25	32,079
05/01/2010	0.57	0.54	0.56	50,942	90	91,077
04/01/2010	0.55	0.54	0.55	141,828	118	257,887
03/01/2010	0.53	0.51	0.53	19,923	62	37,954
30/12/2009	0.51	0.49	0.51	29,208	63	58,622
29/12/2009	0.51	0.49	0.51	15,944	32	32,021
28/12/2009	0.51	0.49	0.50	3,998	24	8,000
27/12/2009	0.52	0.50	0.50	17,507	36	34,880
24/12/2009	0.53	0.50	0.52	30,093	81	58,461
23/12/2009	0.52	0.50	0.52	8,422	29	16,600

Download Table