Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2015 2.34 2.20 2.21 802,243 260 351,211
16/03/2015 2.29 2.16 2.28 568,096 198 256,389
15/03/2015 2.23 2.17 2.20 347,555 133 158,680
12/03/2015 2.13 2.10 2.13 76,371 52 36,050
11/03/2015 2.11 2.08 2.08 28,757 14 13,750
10/03/2015 2.12 2.09 2.09 28,229 25 13,485
09/03/2015 2.13 2.04 2.13 555,104 126 268,891
08/03/2015 2.11 2.04 2.09 27,185 31 13,000
05/03/2015 2.10 2.04 2.09 40,787 39 19,750
04/03/2015 2.05 2.05 2.05 10,558 4 5,150
03/03/2015 2.04 2.03 2.04 76,519 24 37,640
02/03/2015 2.03 1.97 2.03 150,063 34 75,440
01/03/2015 1.98 1.93 1.98 33,454 14 17,100
26/02/2015 2.02 1.94 2.01 83,977 21 42,061
25/02/2015 1.99 1.90 1.99 107,429 60 54,396
24/02/2015 1.95 1.87 1.90 14,212 15 7,410
23/02/2015 1.95 1.91 1.93 8,293 14 4,299
22/02/2015 1.89 1.84 1.89 23,804 32 12,682
18/02/2015 1.80 1.80 1.80 8,280 1 4,600
17/02/2015 1.83 1.78 1.81 76,955 20 42,750
Download Table