Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2014 2.49 2.43 2.45 78,200 52 31,859
24/09/2014 2.47 2.38 2.47 299,556 89 123,144
23/09/2014 2.40 2.31 2.40 953,849 114 406,065
22/09/2014 2.39 2.33 2.36 295,644 91 125,230
21/09/2014 2.39 2.31 2.32 353,330 101 151,329
18/09/2014 2.42 2.37 2.41 357,895 123 149,920
17/09/2014 2.38 2.30 2.37 457,877 133 196,392
16/09/2014 2.31 2.27 2.30 348,122 97 151,795
15/09/2014 2.30 2.24 2.30 295,206 97 130,016
14/09/2014 2.30 2.22 2.30 318,665 158 139,925
11/09/2014 2.27 2.18 2.27 306,344 164 138,006
10/09/2014 2.19 2.13 2.18 469,502 177 218,249
09/09/2014 2.15 2.10 2.14 341,557 181 161,009
08/09/2014 2.12 2.03 2.10 405,713 146 194,634
07/09/2014 2.09 2.05 2.08 224,023 109 108,342
04/09/2014 2.07 2.00 2.05 265,709 121 130,963
03/09/2014 2.03 2.01 2.03 180,931 79 89,290
02/09/2014 1.97 1.92 1.97 275,418 89 141,595
01/09/2014 1.96 1.88 1.88 99,981 78 52,500
31/08/2014 2.03 1.93 1.93 73,521 61 36,700
Download Table