Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 1.32 1.28 1.28 61,186 74 47,250
05/05/2016 1.35 1.33 1.34 30,807 22 23,000
04/05/2016 1.37 1.33 1.33 41,866 30 31,300
03/05/2016 1.37 1.34 1.34 16,162 29 12,000
02/05/2016 1.38 1.35 1.38 1,488 2 1,100
28/04/2016 1.39 1.39 1.39 139 1 100
27/04/2016 1.40 1.35 1.35 117,939 29 85,450
26/04/2016 1.39 1.35 1.36 172,599 46 125,450
25/04/2016 1.36 1.30 1.33 10,602 11 8,100
24/04/2016 1.33 1.32 1.33 19,059 15 14,410
21/04/2016 1.37 1.35 1.37 1,764 6 1,300
20/04/2016 1.36 1.32 1.32 47,455 18 35,240
19/04/2016 1.35 1.34 1.34 808 3 600
18/04/2016 1.40 1.35 1.40 1,650 5 1,200
14/04/2016 1.40 1.38 1.40 347 5 250
13/04/2016 1.39 1.36 1.38 7,935 18 5,800
12/04/2016 1.36 1.29 1.35 352,860 24 270,092
11/04/2016 1.31 1.30 1.31 717 4 550
10/04/2016 1.30 1.29 1.29 2,645 3 2,050
07/04/2016 1.32 1.28 1.28 2,020 10 1,550
Download Table