Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares2,394
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.62 0.61 0.61 7,886 20 12,800
20/03/2014 0.63 0.61 0.61 9,146 44 14,787
19/03/2014 0.61 0.60 0.61 4,228 18 6,948
18/03/2014 0.60 0.59 0.59 9,197 29 15,349
17/03/2014 0.63 0.61 0.61 59,670 88 97,297
16/03/2014 0.64 0.64 0.64 32 1 50
13/03/2014 0.65 0.62 0.65 13,634 17 21,100
12/03/2014 0.65 0.62 0.65 21,913 32 34,200
11/03/2014 0.64 0.64 0.64 2,666 7 4,165
10/03/2014 0.66 0.62 0.65 21,281 37 33,326
09/03/2014 0.64 0.62 0.64 45,521 50 72,334
06/03/2014 0.63 0.61 0.61 6,022 7 9,865
05/03/2014 0.63 0.61 0.62 13,391 26 21,675
04/03/2014 0.64 0.61 0.64 66 4 106
02/03/2014 0.65 0.63 0.63 24,593 12 37,881
27/02/2014 0.65 0.63 0.65 19,822 8 31,050
26/02/2014 0.66 0.65 0.65 8,846 3 13,606
25/02/2014 0.65 0.64 0.64 22,893 12 35,561
24/02/2014 0.64 0.63 0.63 44,687 16 70,614
23/02/2014 0.65 0.62 0.65 624 3 1,005
Download Table