Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions47
SectorDiversified Financial Services
Low Price1.28
Opening Price1.36
No. of Shares20,300
Div0.00
Change-0.06
Closing Price1.28
Average Price1.35
P/EN
Value Traded27,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2016 1.64 1.61 1.62 14,841 36 9,180
03/01/2016 1.69 1.65 1.68 53,509 4 31,670
31/12/2015 1.71 1.66 1.67 10,702 11 6,400
30/12/2015 1.72 1.66 1.72 143,119 34 84,338
29/12/2015 1.73 1.67 1.67 50,962 48 29,800
28/12/2015 1.70 1.66 1.70 16,365 26 9,703
27/12/2015 1.66 1.60 1.64 6,483 12 4,010
23/12/2015 1.61 1.57 1.61 25,766 28 16,251
22/12/2015 1.60 1.55 1.57 10,100 7 6,330
21/12/2015 1.63 1.56 1.56 18,338 17 11,501
20/12/2015 1.63 1.60 1.63 2,578 5 1,600
17/12/2015 1.60 1.59 1.59 8,746 23 5,500
16/12/2015 1.68 1.62 1.62 10,001 14 6,170
15/12/2015 1.68 1.62 1.62 1,986 8 1,200
14/12/2015 1.70 1.65 1.69 24,277 41 14,600
13/12/2015 1.73 1.69 1.73 54,899 6 32,300
10/12/2015 1.75 1.69 1.73 3,731 6 2,150
09/12/2015 1.70 1.70 1.70 850 1 500
08/12/2015 1.74 1.71 1.73 19,197 6 11,109
07/12/2015 1.76 1.68 1.75 137,207 35 78,498
Download Table