TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2010 | 0.49 | 0.47 | 0.49 | 20,837 | 27 | 43,322 |
14/07/2010 | 0.49 | 0.47 | 0.47 | 9,641 | 33 | 20,331 |
13/07/2010 | 0.49 | 0.47 | 0.49 | 300,853 | 97 | 627,411 |
12/07/2010 | 0.49 | 0.47 | 0.47 | 308,593 | 63 | 632,294 |
11/07/2010 | 0.51 | 0.49 | 0.49 | 167,614 | 186 | 336,247 |
08/07/2010 | 0.51 | 0.49 | 0.51 | 27,795 | 56 | 55,278 |
07/07/2010 | 0.52 | 0.49 | 0.49 | 92,002 | 101 | 184,001 |
06/07/2010 | 0.51 | 0.49 | 0.51 | 72,055 | 72 | 142,160 |
05/07/2010 | 0.49 | 0.49 | 0.49 | 18,963 | 29 | 38,700 |
04/07/2010 | 0.51 | 0.49 | 0.51 | 15,863 | 35 | 32,050 |
01/07/2010 | 0.52 | 0.49 | 0.51 | 28,590 | 48 | 56,770 |
30/06/2010 | 0.51 | 0.49 | 0.51 | 88,512 | 86 | 179,471 |
29/06/2010 | 0.52 | 0.51 | 0.51 | 10,052 | 18 | 19,510 |
28/06/2010 | 0.54 | 0.53 | 0.53 | 338,451 | 26 | 627,250 |
27/06/2010 | 0.57 | 0.55 | 0.55 | 23,071 | 31 | 41,910 |
24/06/2010 | 0.59 | 0.56 | 0.57 | 385,378 | 62 | 666,055 |
23/06/2010 | 0.60 | 0.57 | 0.58 | 32,683 | 41 | 56,336 |
22/06/2010 | 0.59 | 0.58 | 0.59 | 92,950 | 97 | 159,055 |
21/06/2010 | 0.57 | 0.57 | 0.57 | 428,649 | 57 | 752,016 |
20/06/2010 | 0.57 | 0.55 | 0.55 | 104,032 | 77 | 184,632 |