TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2010 | 0.74 | 0.71 | 0.71 | 1,097,320 | 101 | 1,514,275 |
24/05/2010 | 0.75 | 0.69 | 0.74 | 773,585 | 165 | 1,057,444 |
23/05/2010 | 0.75 | 0.72 | 0.72 | 569,896 | 72 | 765,200 |
20/05/2010 | 0.76 | 0.73 | 0.75 | 700,986 | 148 | 937,690 |
19/05/2010 | 0.76 | 0.74 | 0.74 | 777,789 | 181 | 1,039,165 |
18/05/2010 | 0.83 | 0.77 | 0.77 | 453,952 | 235 | 575,488 |
17/05/2010 | 0.87 | 0.81 | 0.81 | 272,233 | 167 | 328,594 |
16/05/2010 | 0.86 | 0.84 | 0.85 | 144,036 | 102 | 170,265 |
13/05/2010 | 0.89 | 0.86 | 0.88 | 689,217 | 212 | 780,608 |
12/05/2010 | 0.88 | 0.85 | 0.87 | 1,041,133 | 348 | 1,203,695 |
11/05/2010 | 0.90 | 0.87 | 0.87 | 662,306 | 243 | 758,942 |
10/05/2010 | 0.97 | 0.91 | 0.91 | 3,094,411 | 982 | 3,359,053 |
09/05/2010 | 0.95 | 0.95 | 0.95 | 75,240 | 23 | 79,200 |
06/05/2010 | 1.09 | 1.00 | 1.00 | 2,577,626 | 392 | 2,486,916 |
05/05/2010 | 1.05 | 1.02 | 1.05 | 1,955,345 | 376 | 1,877,096 |
04/05/2010 | 1.00 | 0.98 | 1.00 | 1,049,484 | 192 | 1,057,453 |
03/05/2010 | 0.96 | 0.91 | 0.96 | 2,113,462 | 374 | 2,224,909 |
02/05/2010 | 0.92 | 0.86 | 0.92 | 1,007,443 | 255 | 1,125,909 |
29/04/2010 | 0.91 | 0.87 | 0.88 | 432,107 | 192 | 484,592 |
28/04/2010 | 0.96 | 0.90 | 0.90 | 942,990 | 337 | 1,035,677 |