Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2010 0.74 0.71 0.71 1,097,320 101 1,514,275
24/05/2010 0.75 0.69 0.74 773,585 165 1,057,444
23/05/2010 0.75 0.72 0.72 569,896 72 765,200
20/05/2010 0.76 0.73 0.75 700,986 148 937,690
19/05/2010 0.76 0.74 0.74 777,789 181 1,039,165
18/05/2010 0.83 0.77 0.77 453,952 235 575,488
17/05/2010 0.87 0.81 0.81 272,233 167 328,594
16/05/2010 0.86 0.84 0.85 144,036 102 170,265
13/05/2010 0.89 0.86 0.88 689,217 212 780,608
12/05/2010 0.88 0.85 0.87 1,041,133 348 1,203,695
11/05/2010 0.90 0.87 0.87 662,306 243 758,942
10/05/2010 0.97 0.91 0.91 3,094,411 982 3,359,053
09/05/2010 0.95 0.95 0.95 75,240 23 79,200
06/05/2010 1.09 1.00 1.00 2,577,626 392 2,486,916
05/05/2010 1.05 1.02 1.05 1,955,345 376 1,877,096
04/05/2010 1.00 0.98 1.00 1,049,484 192 1,057,453
03/05/2010 0.96 0.91 0.96 2,113,462 374 2,224,909
02/05/2010 0.92 0.86 0.92 1,007,443 255 1,125,909
29/04/2010 0.91 0.87 0.88 432,107 192 484,592
28/04/2010 0.96 0.90 0.90 942,990 337 1,035,677