Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions15

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares10,800

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2010	0.79	0.79	0.79	15,800	6	20,000
20/04/2010	0.85	0.83	0.83	96,824	62	116,100
18/04/2010	0.88	0.83	0.87	701,790	299	817,094
15/04/2010	0.86	0.82	0.84	217,595	187	257,720
14/04/2010	0.85	0.80	0.84	770,998	330	918,682
13/04/2010	0.81	0.80	0.81	282,616	122	349,336
12/04/2010	0.78	0.76	0.78	282,422	137	362,920
11/04/2010	0.75	0.74	0.75	256,897	130	344,815
08/04/2010	0.72	0.70	0.72	298,621	211	416,350
07/04/2010	0.69	0.66	0.69	232,228	162	339,392
06/04/2010	0.66	0.64	0.66	298,876	162	455,546
05/04/2010	0.63	0.60	0.63	253,450	172	405,497
04/04/2010	0.60	0.58	0.60	262,467	194	440,490
01/04/2010	0.58	0.57	0.58	211,738	119	365,675
31/03/2010	0.56	0.54	0.56	170,475	125	306,047
30/03/2010	0.54	0.53	0.54	142,419	140	264,505
29/03/2010	0.53	0.51	0.52	10,579	34	20,278
28/03/2010	0.52	0.50	0.52	25,040	66	48,878
25/03/2010	0.51	0.49	0.50	36,619	62	73,775
24/03/2010	0.52	0.51	0.51	16,893	37	33,113

Download Table