TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2010 | 0.76 | 0.74 | 0.74 | 777,789 | 181 | 1,039,165 |
18/05/2010 | 0.83 | 0.77 | 0.77 | 453,952 | 235 | 575,488 |
17/05/2010 | 0.87 | 0.81 | 0.81 | 272,233 | 167 | 328,594 |
16/05/2010 | 0.86 | 0.84 | 0.85 | 144,036 | 102 | 170,265 |
13/05/2010 | 0.89 | 0.86 | 0.88 | 689,217 | 212 | 780,608 |
12/05/2010 | 0.88 | 0.85 | 0.87 | 1,041,133 | 348 | 1,203,695 |
11/05/2010 | 0.90 | 0.87 | 0.87 | 662,306 | 243 | 758,942 |
10/05/2010 | 0.97 | 0.91 | 0.91 | 3,094,411 | 982 | 3,359,053 |
09/05/2010 | 0.95 | 0.95 | 0.95 | 75,240 | 23 | 79,200 |
06/05/2010 | 1.09 | 1.00 | 1.00 | 2,577,626 | 392 | 2,486,916 |
05/05/2010 | 1.05 | 1.02 | 1.05 | 1,955,345 | 376 | 1,877,096 |
04/05/2010 | 1.00 | 0.98 | 1.00 | 1,049,484 | 192 | 1,057,453 |
03/05/2010 | 0.96 | 0.91 | 0.96 | 2,113,462 | 374 | 2,224,909 |
02/05/2010 | 0.92 | 0.86 | 0.92 | 1,007,443 | 255 | 1,125,909 |
29/04/2010 | 0.91 | 0.87 | 0.88 | 432,107 | 192 | 484,592 |
28/04/2010 | 0.96 | 0.90 | 0.90 | 942,990 | 337 | 1,035,677 |
27/04/2010 | 0.94 | 0.90 | 0.94 | 3,069,788 | 520 | 3,315,989 |
26/04/2010 | 0.90 | 0.86 | 0.90 | 2,511,149 | 442 | 2,827,186 |
25/04/2010 | 0.86 | 0.78 | 0.86 | 2,359,157 | 563 | 2,844,141 |
22/04/2010 | 0.82 | 0.77 | 0.82 | 621,846 | 247 | 771,893 |