Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2003 1.23 1.21 1.21 71,898 46 59,000
03/06/2003 1.22 1.21 1.22 101,317 72 83,200
02/06/2003 1.21 1.18 1.20 31,976 37 26,750
01/06/2003 1.21 1.17 1.21 139,870 132 116,667
29/05/2003 1.17 1.16 1.17 59,314 39 50,730
28/05/2003 1.17 1.16 1.16 27,017 27 23,200
27/05/2003 1.17 1.16 1.16 25,345 28 21,700
26/05/2003 1.16 1.16 1.16 9,802 19 8,450
22/05/2003 1.16 1.15 1.16 24,238 25 20,950
21/05/2003 1.16 1.15 1.15 2,149 5 1,857
20/05/2003 1.17 1.16 1.17 12,037 14 10,312
19/05/2003 1.16 1.14 1.16 25,364 21 22,050
18/05/2003 1.17 1.16 1.16 38,244 33 32,900
15/05/2003 1.18 1.17 1.18 27,365 33 23,350
13/05/2003 1.18 1.17 1.17 19,272 11 16,400
12/05/2003 1.20 1.18 1.19 29,992 40 25,200
11/05/2003 1.18 1.18 1.18 39,176 33 33,200
08/05/2003 1.18 1.17 1.17 27,496 25 23,450
07/05/2003 1.17 1.16 1.17 72,546 51 62,176
06/05/2003 1.18 1.16 1.17 108,224 67 92,701
Download Table