UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2003 | 1.17 | 1.16 | 1.17 | 33,549 | 46 | 28,824 |
| 04/05/2003 | 1.18 | 1.14 | 1.18 | 73,822 | 61 | 64,276 |
| 30/04/2003 | 1.14 | 1.13 | 1.13 | 44,021 | 59 | 38,812 |
| 29/04/2003 | 1.16 | 1.16 | 1.16 | 4,640 | 6 | 4,000 |
| 27/04/2003 | 1.24 | 1.22 | 1.22 | 169,304 | 90 | 138,038 |
| 24/04/2003 | 1.22 | 1.22 | 1.22 | 43,737 | 45 | 35,850 |
| 23/04/2003 | 1.23 | 1.23 | 1.23 | 36,285 | 40 | 29,500 |
| 22/04/2003 | 1.23 | 1.22 | 1.23 | 82,021 | 76 | 66,719 |
| 21/04/2003 | 1.23 | 1.22 | 1.22 | 41,552 | 38 | 33,950 |
| 20/04/2003 | 1.23 | 1.22 | 1.23 | 53,328 | 45 | 43,631 |
| 17/04/2003 | 1.23 | 1.22 | 1.23 | 112,129 | 100 | 91,819 |
| 16/04/2003 | 1.22 | 1.20 | 1.22 | 170,922 | 145 | 140,800 |
| 15/04/2003 | 1.20 | 1.17 | 1.20 | 84,819 | 79 | 71,541 |
| 14/04/2003 | 1.22 | 1.19 | 1.19 | 87,209 | 90 | 72,600 |
| 13/04/2003 | 1.22 | 1.20 | 1.20 | 75,975 | 80 | 63,050 |
| 10/04/2003 | 1.21 | 1.17 | 1.20 | 203,560 | 127 | 170,550 |
| 09/04/2003 | 1.18 | 1.16 | 1.17 | 69,675 | 68 | 59,622 |
| 08/04/2003 | 1.17 | 1.16 | 1.17 | 64,956 | 50 | 55,900 |
| 07/04/2003 | 1.17 | 1.15 | 1.17 | 97,371 | 88 | 83,800 |
| 06/04/2003 | 1.16 | 1.14 | 1.14 | 78,179 | 60 | 68,125 |