UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2003 | 1.15 | 1.13 | 1.15 | 88,961 | 75 | 77,900 |
| 02/04/2003 | 1.13 | 1.13 | 1.13 | 58,125 | 65 | 51,438 |
| 01/04/2003 | 1.16 | 1.13 | 1.14 | 107,206 | 74 | 93,884 |
| 31/03/2003 | 1.16 | 1.12 | 1.16 | 79,636 | 78 | 69,786 |
| 30/03/2003 | 1.13 | 1.12 | 1.13 | 30,382 | 45 | 27,050 |
| 27/03/2003 | 1.11 | 1.10 | 1.11 | 56,178 | 66 | 50,800 |
| 26/03/2003 | 1.11 | 1.09 | 1.11 | 28,274 | 49 | 25,600 |
| 25/03/2003 | 1.09 | 1.09 | 1.09 | 15,369 | 18 | 14,100 |
| 24/03/2003 | 1.12 | 1.10 | 1.11 | 38,246 | 44 | 34,400 |
| 23/03/2003 | 1.12 | 1.10 | 1.12 | 49,109 | 72 | 44,191 |
| 20/03/2003 | 1.10 | 1.07 | 1.09 | 46,090 | 60 | 42,455 |
| 19/03/2003 | 1.09 | 1.07 | 1.09 | 29,730 | 33 | 27,610 |
| 18/03/2003 | 1.09 | 1.06 | 1.07 | 41,210 | 65 | 38,440 |
| 17/03/2003 | 1.06 | 1.04 | 1.06 | 11,861 | 30 | 11,250 |
| 16/03/2003 | 1.04 | 1.03 | 1.04 | 4,653 | 20 | 4,500 |
| 13/03/2003 | 1.05 | 1.04 | 1.05 | 7,140 | 12 | 6,850 |
| 12/03/2003 | 1.06 | 1.05 | 1.06 | 31,584 | 36 | 29,850 |
| 11/03/2003 | 1.05 | 1.03 | 1.05 | 11,357 | 28 | 10,840 |
| 10/03/2003 | 1.07 | 1.03 | 1.03 | 76,753 | 56 | 72,689 |
| 09/03/2003 | 1.06 | 1.04 | 1.05 | 31,194 | 50 | 29,850 |