UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2003 | 1.08 | 1.08 | 1.08 | 9,720 | 19 | 9,000 |
| 05/03/2003 | 1.08 | 1.08 | 1.08 | 15,498 | 31 | 14,350 |
| 03/03/2003 | 1.08 | 1.08 | 1.08 | 11,367 | 43 | 10,525 |
| 02/03/2003 | 1.09 | 1.07 | 1.08 | 18,575 | 44 | 17,300 |
| 27/02/2003 | 1.06 | 1.05 | 1.06 | 21,762 | 26 | 20,700 |
| 24/02/2003 | 1.09 | 1.05 | 1.05 | 65,786 | 77 | 61,650 |
| 23/02/2003 | 1.10 | 1.09 | 1.10 | 7,085 | 14 | 6,450 |
| 20/02/2003 | 1.12 | 1.11 | 1.11 | 32,881 | 59 | 29,500 |
| 19/02/2003 | 1.13 | 1.11 | 1.13 | 3,226 | 8 | 2,874 |
| 18/02/2003 | 1.14 | 1.12 | 1.12 | 33,308 | 38 | 29,600 |
| 17/02/2003 | 1.15 | 1.14 | 1.14 | 10,952 | 14 | 9,550 |
| 16/02/2003 | 1.17 | 1.13 | 1.16 | 59,666 | 64 | 51,550 |
| 09/02/2003 | 1.12 | 1.11 | 1.12 | 6,102 | 20 | 5,450 |
| 06/02/2003 | 1.14 | 1.12 | 1.14 | 34,068 | 51 | 30,150 |
| 05/02/2003 | 1.13 | 1.11 | 1.13 | 15,875 | 31 | 14,200 |
| 04/02/2003 | 1.14 | 1.09 | 1.11 | 59,985 | 84 | 54,650 |
| 03/02/2003 | 1.15 | 1.11 | 1.12 | 901,653 | 74 | 785,214 |
| 02/02/2003 | 1.15 | 1.14 | 1.14 | 8,289 | 22 | 7,250 |
| 29/01/2003 | 1.16 | 1.15 | 1.15 | 38,370 | 46 | 33,200 |
| 28/01/2003 | 1.18 | 1.16 | 1.17 | 27,073 | 41 | 23,099 |