Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions7

SectorDiversified Financial Services

Low Price0.07

Opening Price0.08

No. of Shares4,186

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2002	0.84	0.84	0.84	840	2	1,000
18/09/2002	0.87	0.84	0.86	20,814	33	24,258
17/09/2002	0.83	0.82	0.83	2,772	9	3,350
16/09/2002	0.80	0.80	0.80	13,200	9	16,500
11/09/2002	0.84	0.79	0.84	1,525	6	1,897
10/09/2002	0.80	0.78	0.80	2,537	9	3,253
09/09/2002	0.79	0.78	0.78	15,599	21	19,986
08/09/2002	0.81	0.78	0.80	27,460	19	35,137
05/09/2002	0.83	0.82	0.82	82,755	40	100,909
03/09/2002	0.87	0.86	0.86	1,336	3	1,550
02/09/2002	0.87	0.87	0.87	1,305	1	1,500
01/09/2002	0.89	0.86	0.86	30,478	25	35,100
29/08/2002	0.86	0.85	0.85	3,000	4	3,500
27/08/2002	0.86	0.86	0.86	2,365	8	2,750
25/08/2002	0.87	0.85	0.86	8,609	17	10,056
22/08/2002	0.86	0.84	0.84	345	2	406
21/08/2002	0.86	0.83	0.86	38,107	49	44,382
20/08/2002	0.82	0.79	0.82	26,982	26	33,503
19/08/2002	0.80	0.78	0.79	25,107	40	31,724
18/08/2002	0.78	0.78	0.78	390	1	500

Download Table