Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions7

SectorDiversified Financial Services

Low Price0.07

Opening Price0.08

No. of Shares4,186

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2003	0.91	0.90	0.90	1,324	3	1,458
16/01/2003	0.92	0.91	0.92	3,818	12	4,155
15/01/2003	0.92	0.92	0.92	2,392	4	2,600
13/01/2003	0.93	0.92	0.92	16,688	11	17,992
12/01/2003	0.93	0.91	0.92	10,238	9	11,128
09/01/2003	0.91	0.91	0.91	2,275	3	2,500
08/01/2003	0.92	0.92	0.92	9,879	22	10,738
07/01/2003	0.93	0.91	0.93	13,543	10	14,800
06/01/2003	0.92	0.92	0.92	8,464	9	9,200
05/01/2003	0.91	0.90	0.91	9,186	11	10,162
30/12/2002	0.91	0.90	0.90	17,544	11	19,438
29/12/2002	0.91	0.91	0.91	56	7	62
26/12/2002	0.92	0.88	0.91	3,256	7	3,552
24/12/2002	0.92	0.89	0.91	4,718	13	5,150
23/12/2002	0.94	0.91	0.92	52,750	43	56,998
19/12/2002	0.90	0.90	0.90	90	1	100
18/12/2002	0.89	0.88	0.88	3,550	4	4,000
17/12/2002	0.93	0.90	0.91	34,913	59	38,150
16/12/2002	0.92	0.90	0.92	26,348	26	29,100
11/12/2002	0.90	0.88	0.88	2,660	3	3,000

Download Table