Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions7

SectorDiversified Financial Services

Low Price0.07

Opening Price0.08

No. of Shares4,186

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2002	0.91	0.90	0.90	5,576	14	6,157
21/11/2002	0.91	0.89	0.90	12,626	28	14,100
20/11/2002	0.89	0.88	0.89	20,509	32	23,113
17/11/2002	0.89	0.88	0.88	4,850	2	5,500
13/11/2002	0.88	0.87	0.87	9,859	21	11,240
12/11/2002	0.87	0.85	0.87	6,999	9	8,168
11/11/2002	0.87	0.84	0.87	20,326	34	23,513
06/11/2002	0.83	0.83	0.83	9,130	2	11,000
04/11/2002	0.83	0.83	0.83	415	1	500
31/10/2002	0.83	0.83	0.83	415	1	500
28/10/2002	0.83	0.80	0.83	5,680	4	7,000
22/10/2002	0.84	0.83	0.84	625	2	750
21/10/2002	0.83	0.82	0.83	1,276	5	1,550
14/10/2002	0.80	0.80	0.80	1,600	1	2,000
13/10/2002	0.80	0.80	0.80	2,400	3	3,000
03/10/2002	0.85	0.84	0.84	4,013	7	4,750
02/10/2002	0.86	0.86	0.86	3,010	3	3,500
01/10/2002	0.86	0.84	0.86	23,951	30	28,200
29/09/2002	0.83	0.83	0.83	1,217	4	1,466
25/09/2002	0.84	0.83	0.83	16,938	7	20,200

Download Table