Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions7

SectorDiversified Financial Services

Low Price0.07

Opening Price0.08

No. of Shares4,186

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2003	0.90	0.90	0.90	1,080	3	1,200
24/03/2003	0.88	0.88	0.88	33	1	38
23/03/2003	0.90	0.87	0.90	3,328	8	3,750
18/03/2003	0.86	0.84	0.86	7,730	6	9,000
17/03/2003	0.86	0.84	0.85	2,821	8	3,324
11/03/2003	0.88	0.88	0.88	172	1	196
06/03/2003	0.88	0.87	0.88	720	2	824
03/03/2003	0.89	0.89	0.89	89	1	100
02/03/2003	0.89	0.89	0.89	445	3	500
27/02/2003	0.88	0.88	0.88	176	3	200
24/02/2003	0.86	0.84	0.84	2,776	7	3,232
20/02/2003	0.88	0.88	0.88	88	1	100
18/02/2003	0.90	0.88	0.88	357	3	400
16/02/2003	0.90	0.86	0.90	27,952	13	31,755
28/01/2003	0.88	0.88	0.88	130	1	148
27/01/2003	0.88	0.88	0.88	429	2	487
23/01/2003	0.89	0.88	0.88	1,067	3	1,200
22/01/2003	0.91	0.90	0.90	849	8	936
21/01/2003	0.91	0.90	0.90	991	2	1,100
20/01/2003	0.91	0.91	0.91	91	1	100

Download Table