UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.13 | 1.10 | 1.12 | 613,046 | 35 | 547,110 |
| 28/10/2020 | 1.14 | 1.10 | 1.14 | 378,321 | 48 | 341,560 |
| 27/10/2020 | 1.12 | 1.11 | 1.12 | 281,815 | 35 | 253,560 |
| 26/10/2020 | 1.13 | 1.12 | 1.13 | 449,537 | 39 | 401,360 |
| 25/10/2020 | 1.13 | 1.12 | 1.13 | 453,344 | 34 | 404,753 |
| 22/10/2020 | 1.13 | 1.12 | 1.13 | 818,336 | 42 | 726,864 |
| 21/10/2020 | 1.14 | 1.12 | 1.13 | 77,964 | 15 | 69,200 |
| 20/10/2020 | 1.14 | 1.12 | 1.13 | 529,143 | 31 | 469,750 |
| 19/10/2020 | 1.15 | 1.13 | 1.15 | 200,363 | 29 | 175,756 |
| 18/10/2020 | 1.16 | 1.14 | 1.16 | 321,007 | 33 | 279,200 |
| 15/10/2020 | 1.16 | 1.14 | 1.16 | 417,593 | 74 | 363,495 |
| 14/10/2020 | 1.15 | 1.14 | 1.15 | 320,600 | 27 | 281,220 |
| 13/10/2020 | 1.15 | 1.12 | 1.15 | 509,908 | 36 | 451,100 |
| 12/10/2020 | 1.14 | 1.13 | 1.14 | 680,614 | 36 | 602,300 |
| 11/10/2020 | 1.15 | 1.12 | 1.15 | 1,265,642 | 58 | 1,117,010 |
| 08/10/2020 | 1.14 | 1.11 | 1.13 | 2,438,268 | 66 | 2,152,668 |
| 07/10/2020 | 1.15 | 1.14 | 1.14 | 517,595 | 23 | 453,550 |
| 06/10/2020 | 1.15 | 1.14 | 1.15 | 863,960 | 36 | 757,350 |
| 05/10/2020 | 1.16 | 1.14 | 1.16 | 866,504 | 53 | 759,325 |
| 04/10/2020 | 1.16 | 1.14 | 1.16 | 893,868 | 44 | 779,690 |