Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	2.37	2.26	2.37	138,140	167	59,218
10/09/2007	2.37	2.19	2.26	62,594	72	27,961
09/09/2007	2.45	2.30	2.30	20,111	27	8,490
06/09/2007	2.44	2.40	2.40	26,466	32	11,010
05/09/2007	2.48	2.42	2.47	242,190	90	98,846
04/09/2007	2.39	2.29	2.39	308,503	375	130,597
03/09/2007	2.29	2.15	2.28	37,687	78	17,053
02/09/2007	2.30	2.21	2.26	1,282	8	564
30/08/2007	2.26	2.14	2.25	58,461	91	25,997
29/08/2007	2.28	2.16	2.16	12,106	27	5,525
28/08/2007	2.31	2.19	2.27	36,526	43	16,445
27/08/2007	2.29	2.25	2.27	115,550	129	51,095
26/08/2007	2.57	2.35	2.35	353,511	331	145,501
23/08/2007	2.47	2.47	2.47	152,236	62	61,634
22/08/2007	2.36	2.14	2.36	252,584	230	110,189
21/08/2007	2.30	2.20	2.25	126,284	128	56,020
20/08/2007	2.24	2.10	2.24	183,091	156	83,007
19/08/2007	2.14	2.06	2.14	50,795	54	23,858
16/08/2007	2.04	1.99	2.04	109,243	68	54,162
15/08/2007	1.95	1.77	1.95	122,317	55	64,101

Download Table