Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2007	1.86	1.81	1.86	1,896	2	1,046
13/08/2007	1.87	1.80	1.80	6,451	11	3,500
12/08/2007	1.96	1.89	1.89	5,479	10	2,850
09/08/2007	2.00	1.89	1.89	9,309	9	4,923
05/08/2007	1.98	1.89	1.98	3,489	9	1,823
02/08/2007	1.92	1.92	1.98	384	2	200
01/08/2007	1.98	1.90	1.98	3,900	7	2,050
30/07/2007	2.00	1.96	1.96	1,680	5	850
29/07/2007	2.06	1.90	2.00	582	7	290
26/07/2007	1.97	1.97	1.97	59	1	30
25/07/2007	2.05	2.05	2.05	252	1	123
24/07/2007	2.10	2.05	2.05	515	2	250
23/07/2007	2.15	2.07	2.09	7,743	9	3,720
22/07/2007	2.13	2.05	2.12	18,054	35	8,592
19/07/2007	2.06	2.02	2.03	4,809	11	2,365
18/07/2007	2.02	1.99	2.01	6,321	11	3,145
17/07/2007	2.00	2.00	2.00	1,320	4	660
16/07/2007	2.02	2.01	2.02	5,448	8	2,700
15/07/2007	2.07	2.05	2.05	1,445	2	700
12/07/2007	2.08	2.06	2.07	7,038	17	3,395

Download Table