AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 3.06 | 3.00 | 3.00 | 2,292 | 6 | 753 |
| 14/02/2008 | 3.10 | 3.05 | 3.05 | 5,347 | 5 | 1,730 |
| 13/02/2008 | 3.00 | 3.00 | 3.00 | 771 | 3 | 257 |
| 12/02/2008 | 3.05 | 3.01 | 3.02 | 13,677 | 4 | 4,530 |
| 10/02/2008 | 3.15 | 3.03 | 3.03 | 4,750 | 4 | 1,565 |
| 07/02/2008 | 3.00 | 3.00 | 3.00 | 12,000 | 3 | 4,000 |
| 06/02/2008 | 3.00 | 3.00 | 3.00 | 21,300 | 7 | 7,100 |
| 05/02/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 04/02/2008 | 3.00 | 3.00 | 3.00 | 1,104 | 1 | 368 |
| 03/02/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 29/01/2008 | 3.00 | 3.00 | 3.00 | 10,986 | 2 | 3,662 |
| 28/01/2008 | 3.00 | 2.98 | 3.00 | 2,376 | 4 | 794 |
| 27/01/2008 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 24/01/2008 | 3.00 | 2.95 | 3.00 | 1,887 | 3 | 631 |
| 22/01/2008 | 3.19 | 3.00 | 3.00 | 34,177 | 2 | 11,392 |
| 20/01/2008 | 3.17 | 2.96 | 3.15 | 2,643 | 4 | 888 |
| 17/01/2008 | 3.10 | 2.98 | 3.10 | 3,058 | 2 | 1,025 |
| 16/01/2008 | 2.97 | 2.96 | 2.96 | 1,702 | 2 | 574 |
| 13/01/2008 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |