AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2008 | 3.00 | 3.00 | 3.00 | 1,068 | 1 | 356 |
| 03/01/2008 | 3.01 | 2.98 | 2.99 | 1,618 | 5 | 541 |
| 02/01/2008 | 2.95 | 2.95 | 2.95 | 112 | 1 | 38 |
| 30/12/2007 | 3.09 | 3.09 | 3.09 | 4,635 | 1 | 1,500 |
| 27/12/2007 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 16/12/2007 | 2.95 | 2.95 | 2.95 | 386 | 1 | 131 |
| 13/12/2007 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 12/12/2007 | 2.99 | 2.90 | 2.99 | 5,170 | 6 | 1,770 |
| 11/12/2007 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 09/12/2007 | 2.97 | 2.91 | 2.91 | 28,357 | 15 | 9,706 |
| 06/12/2007 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
| 05/12/2007 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 04/12/2007 | 3.15 | 3.00 | 3.15 | 2,258 | 2 | 750 |
| 03/12/2007 | 3.08 | 3.08 | 3.08 | 277 | 1 | 90 |
| 28/11/2007 | 2.95 | 2.95 | 2.95 | 443 | 1 | 150 |
| 26/11/2007 | 2.95 | 2.95 | 2.95 | 127 | 1 | 43 |
| 14/11/2007 | 2.95 | 2.95 | 2.95 | 174 | 1 | 59 |
| 13/11/2007 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 11/11/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |