AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 3.00 | 3.00 | 3.00 | 1,293 | 3 | 431 |
| 31/10/2007 | 2.96 | 2.96 | 2.96 | 5,920 | 2 | 2,000 |
| 30/10/2007 | 2.97 | 2.96 | 2.97 | 3,888 | 2 | 1,310 |
| 28/10/2007 | 3.15 | 3.04 | 3.05 | 3,675 | 3 | 1,200 |
| 25/10/2007 | 3.03 | 3.03 | 3.03 | 130 | 1 | 43 |
| 24/10/2007 | 3.19 | 3.19 | 3.19 | 32 | 1 | 10 |
| 23/10/2007 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 22/10/2007 | 3.00 | 3.00 | 3.00 | 11,127 | 1 | 3,709 |
| 21/10/2007 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 18/10/2007 | 3.00 | 3.00 | 3.00 | 16,500 | 4 | 5,500 |
| 17/10/2007 | 3.00 | 2.99 | 3.00 | 21,271 | 7 | 7,094 |
| 16/10/2007 | 3.00 | 3.00 | 3.00 | 22,524 | 9 | 7,508 |
| 08/10/2007 | 3.00 | 2.80 | 3.00 | 15,782 | 6 | 5,267 |
| 07/10/2007 | 2.91 | 2.90 | 2.90 | 3,191 | 2 | 1,100 |
| 04/10/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
| 25/09/2007 | 3.01 | 3.00 | 3.00 | 2,831 | 2 | 941 |
| 24/09/2007 | 3.02 | 3.00 | 3.01 | 7,826 | 6 | 2,600 |
| 23/09/2007 | 3.00 | 2.95 | 2.95 | 3,594 | 4 | 1,200 |
| 19/09/2007 | 2.90 | 2.90 | 2.90 | 989 | 2 | 341 |
| 18/09/2007 | 2.95 | 2.90 | 2.95 | 2,839 | 3 | 966 |