AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 22/03/2006 | 3.66 | 3.60 | 3.60 | 9,264 | 3 | 2,540 |
| 21/03/2006 | 3.66 | 3.66 | 3.66 | 329 | 2 | 90 |
| 16/03/2006 | 3.66 | 3.66 | 3.66 | 1,830 | 1 | 500 |
| 15/03/2006 | 3.85 | 3.85 | 3.85 | 1,348 | 1 | 350 |
| 09/03/2006 | 3.67 | 3.67 | 3.67 | 918 | 2 | 250 |
| 07/03/2006 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 05/03/2006 | 3.50 | 3.50 | 3.50 | 4,949 | 5 | 1,414 |
| 01/03/2006 | 3.55 | 3.55 | 3.55 | 320 | 1 | 90 |
| 28/02/2006 | 3.43 | 3.43 | 3.43 | 1,804 | 2 | 526 |
| 27/02/2006 | 3.75 | 3.61 | 3.61 | 9,619 | 2 | 2,567 |
| 26/02/2006 | 3.75 | 3.72 | 3.72 | 559 | 2 | 150 |
| 23/02/2006 | 4.00 | 3.90 | 3.91 | 2,084 | 3 | 529 |
| 21/02/2006 | 4.09 | 4.09 | 4.09 | 3,640 | 6 | 890 |
| 15/02/2006 | 4.30 | 4.28 | 4.30 | 186,038 | 2 | 43,267 |
| 13/02/2006 | 4.50 | 4.50 | 4.50 | 22,500 | 2 | 5,000 |
| 06/02/2006 | 4.40 | 4.40 | 4.40 | 11,251 | 2 | 2,557 |
| 05/02/2006 | 4.31 | 4.31 | 4.31 | 23,705 | 3 | 5,500 |
| 01/02/2006 | 4.52 | 4.52 | 4.52 | 678 | 2 | 150 |
| 29/01/2006 | 4.31 | 4.18 | 4.31 | 2,991 | 2 | 700 |