AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 5.14 | 5.14 | 5.14 | 15,163 | 5 | 2,950 |
| 01/08/2005 | 4.90 | 4.67 | 4.90 | 22,129 | 4 | 4,547 |
| 31/07/2005 | 4.67 | 4.45 | 4.67 | 57,212 | 21 | 12,573 |
| 28/07/2005 | 4.45 | 4.26 | 4.45 | 891,786 | 4 | 209,338 |
| 27/07/2005 | 4.45 | 4.25 | 4.45 | 57,381 | 8 | 13,216 |
| 26/07/2005 | 4.35 | 4.25 | 4.35 | 41,878 | 4 | 9,830 |
| 25/07/2005 | 4.25 | 4.20 | 4.25 | 36,539 | 8 | 8,664 |
| 24/07/2005 | 4.15 | 4.07 | 4.15 | 16,578 | 3 | 4,060 |
| 21/07/2005 | 4.10 | 4.05 | 4.07 | 37,348 | 13 | 9,189 |
| 20/07/2005 | 4.05 | 4.01 | 4.05 | 22,721 | 4 | 5,618 |
| 19/07/2005 | 4.06 | 4.06 | 4.06 | 4,060 | 1 | 1,000 |
| 18/07/2005 | 4.05 | 4.00 | 4.05 | 5,053 | 6 | 1,250 |
| 17/07/2005 | 4.05 | 3.95 | 4.05 | 19,309 | 4 | 4,802 |
| 14/07/2005 | 4.00 | 4.00 | 4.00 | 6,352 | 3 | 1,588 |
| 13/07/2005 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 12/07/2005 | 4.00 | 4.00 | 4.00 | 3,948 | 5 | 987 |
| 11/07/2005 | 4.00 | 4.00 | 4.00 | 2,652 | 2 | 663 |
| 10/07/2005 | 4.05 | 4.04 | 4.05 | 21,755 | 4 | 5,373 |
| 06/07/2005 | 4.05 | 4.05 | 4.05 | 6,739 | 3 | 1,664 |
| 05/07/2005 | 4.02 | 4.02 | 4.02 | 7,847 | 5 | 1,952 |