AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 3.40 | 3.40 | 3.40 | 5,311 | 3 | 1,562 |
| 10/03/2005 | 3.50 | 3.50 | 3.50 | 5,912 | 3 | 1,689 |
| 08/03/2005 | 3.62 | 3.62 | 3.62 | 94 | 1 | 26 |
| 06/03/2005 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 03/03/2005 | 3.60 | 3.58 | 3.60 | 4,310 | 7 | 1,200 |
| 02/03/2005 | 3.58 | 3.58 | 3.58 | 788 | 1 | 220 |
| 01/03/2005 | 3.41 | 3.33 | 3.41 | 20,216 | 9 | 6,005 |
| 28/02/2005 | 3.25 | 3.25 | 3.25 | 426 | 1 | 131 |
| 24/02/2005 | 3.20 | 3.20 | 3.20 | 419 | 1 | 131 |
| 23/02/2005 | 3.20 | 3.20 | 3.20 | 701 | 1 | 219 |
| 22/02/2005 | 3.11 | 3.10 | 3.11 | 4,201 | 5 | 1,353 |
| 20/02/2005 | 3.25 | 3.25 | 3.25 | 7,069 | 1 | 2,175 |
| 17/02/2005 | 3.25 | 3.25 | 3.25 | 43,966 | 2 | 13,528 |
| 15/02/2005 | 3.25 | 3.20 | 3.25 | 5,384 | 3 | 1,667 |
| 14/02/2005 | 3.20 | 3.20 | 3.20 | 36,045 | 3 | 11,264 |
| 13/02/2005 | 3.20 | 3.20 | 3.20 | 1,280 | 3 | 400 |
| 09/02/2005 | 3.18 | 3.18 | 3.18 | 795 | 1 | 250 |
| 07/02/2005 | 3.18 | 3.18 | 3.18 | 6,913 | 2 | 2,174 |
| 06/02/2005 | 3.18 | 3.18 | 3.18 | 636 | 1 | 200 |
| 03/02/2005 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |