AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 4.02 | 4.02 | 4.02 | 4,020 | 1 | 1,000 |
| 03/07/2005 | 4.02 | 4.02 | 4.02 | 4,478 | 3 | 1,114 |
| 30/06/2005 | 4.02 | 4.02 | 4.02 | 9,045 | 4 | 2,250 |
| 29/06/2005 | 4.00 | 4.00 | 4.00 | 67,072 | 6 | 16,768 |
| 28/06/2005 | 4.00 | 3.95 | 4.00 | 10,343 | 7 | 2,600 |
| 27/06/2005 | 3.90 | 3.80 | 3.90 | 31,103 | 3 | 8,161 |
| 26/06/2005 | 3.99 | 3.80 | 3.80 | 1,098 | 2 | 284 |
| 23/06/2005 | 3.80 | 3.73 | 3.80 | 3,471 | 2 | 919 |
| 22/06/2005 | 3.73 | 3.60 | 3.73 | 4,788 | 10 | 1,293 |
| 21/06/2005 | 3.70 | 3.70 | 3.70 | 26,988 | 4 | 7,294 |
| 20/06/2005 | 3.68 | 3.60 | 3.68 | 10,865 | 3 | 3,000 |
| 19/06/2005 | 3.51 | 3.50 | 3.51 | 7,360 | 8 | 2,100 |
| 16/06/2005 | 3.55 | 3.45 | 3.55 | 86,007 | 18 | 24,715 |
| 15/06/2005 | 3.50 | 3.45 | 3.50 | 35,960 | 9 | 10,420 |
| 14/06/2005 | 3.46 | 3.45 | 3.46 | 14,617 | 8 | 4,225 |
| 13/06/2005 | 3.50 | 3.50 | 3.50 | 9,009 | 4 | 2,574 |
| 12/06/2005 | 3.45 | 3.45 | 3.45 | 452 | 1 | 131 |
| 09/06/2005 | 3.50 | 3.50 | 3.50 | 12,705 | 6 | 3,630 |
| 08/06/2005 | 3.50 | 3.45 | 3.50 | 47,184 | 10 | 13,644 |
| 07/06/2005 | 3.50 | 3.45 | 3.45 | 10,475 | 3 | 3,000 |