AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares302
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2003 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
08/06/2003 | 3.25 | 3.14 | 3.25 | 20,155 | 9 | 6,400 |
05/06/2003 | 3.15 | 3.15 | 3.15 | 917 | 3 | 291 |
03/06/2003 | 3.15 | 3.15 | 3.15 | 8,622 | 4 | 2,737 |
01/06/2003 | 3.10 | 3.10 | 3.10 | 20,460 | 3 | 6,600 |
28/05/2003 | 3.20 | 3.20 | 3.20 | 10,800 | 7 | 3,375 |
27/05/2003 | 3.20 | 3.18 | 3.20 | 17,185 | 7 | 5,400 |
26/05/2003 | 3.15 | 3.15 | 3.15 | 1,040 | 1 | 330 |
22/05/2003 | 3.15 | 3.05 | 3.15 | 131,729 | 16 | 42,046 |
21/05/2003 | 3.04 | 3.00 | 3.04 | 3,790 | 2 | 1,250 |
20/05/2003 | 3.00 | 3.00 | 3.00 | 7,686 | 6 | 2,562 |
19/05/2003 | 3.00 | 3.00 | 3.00 | 3,000 | 3 | 1,000 |
18/05/2003 | 3.00 | 3.00 | 3.00 | 2,091 | 5 | 697 |
15/05/2003 | 3.01 | 3.00 | 3.00 | 25,961 | 20 | 8,653 |
13/05/2003 | 3.05 | 3.05 | 3.05 | 558 | 3 | 183 |
12/05/2003 | 3.02 | 3.02 | 3.02 | 29,928 | 14 | 9,910 |
11/05/2003 | 3.02 | 3.02 | 3.02 | 29,219 | 3 | 9,675 |
08/05/2003 | 3.05 | 3.01 | 3.03 | 36,954 | 8 | 12,205 |
07/05/2003 | 3.05 | 3.00 | 3.01 | 39,858 | 11 | 13,210 |
06/05/2003 | 3.15 | 3.12 | 3.12 | 8,844 | 3 | 2,817 |