Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2015	1.20	1.16	1.20	134,956	72	113,922
03/09/2015	1.17	1.16	1.16	28,084	13	24,200
02/09/2015	1.16	1.15	1.16	31,044	18	26,777
01/09/2015	1.16	1.15	1.16	95,106	41	82,540
31/08/2015	1.16	1.15	1.16	45,306	20	39,070
30/08/2015	1.17	1.15	1.17	47,818	31	41,226
27/08/2015	1.17	1.16	1.16	23,628	13	20,367
26/08/2015	1.16	1.15	1.16	13,755	7	11,861
25/08/2015	1.16	1.15	1.16	43,937	22	37,918
24/08/2015	1.16	1.15	1.15	28,832	29	24,888
23/08/2015	1.17	1.16	1.17	23,907	18	20,450
20/08/2015	1.17	1.16	1.17	53,642	18	46,154
19/08/2015	1.17	1.15	1.17	81,400	35	70,170
18/08/2015	1.17	1.16	1.16	142,076	40	122,477
17/08/2015	1.16	1.15	1.16	42,374	25	36,568
16/08/2015	1.16	1.15	1.16	84,207	32	72,960
13/08/2015	1.16	1.16	1.16	17,340	13	14,948
12/08/2015	1.16	1.15	1.16	36,423	28	31,400
11/08/2015	1.16	1.15	1.15	107,077	41	93,057
10/08/2015	1.17	1.15	1.16	85,554	23	73,747

Download Table