Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2015	1.17	1.15	1.17	87,776	34	75,740
06/08/2015	1.17	1.15	1.15	167,724	48	145,532
05/08/2015	1.17	1.16	1.17	74,972	34	64,497
04/08/2015	1.16	1.15	1.16	3,629	4	3,131
03/08/2015	1.16	1.14	1.14	20,874	22	18,143
02/08/2015	1.15	1.15	1.15	40,463	33	35,185
30/07/2015	1.16	1.15	1.16	22,174	22	19,239
29/07/2015	1.16	1.15	1.16	19,791	12	17,164
28/07/2015	1.16	1.15	1.16	28,541	16	24,734
27/07/2015	1.16	1.15	1.15	58,632	16	50,825
26/07/2015	1.17	1.15	1.16	298,456	86	258,700
23/07/2015	1.17	1.16	1.17	27,033	16	23,111
22/07/2015	1.17	1.16	1.16	74,335	35	64,080
21/07/2015	1.18	1.17	1.18	9,965	10	8,516
16/07/2015	1.17	1.16	1.17	32,841	25	28,289
15/07/2015	1.17	1.16	1.16	101,951	38	87,837
14/07/2015	1.18	1.17	1.18	6,829	9	5,800
13/07/2015	1.18	1.16	1.18	17,315	14	14,800
12/07/2015	1.17	1.16	1.16	59,249	31	51,038
09/07/2015	1.17	1.16	1.16	169,047	72	145,605

Download Table