JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2015 | 1.22 | 1.20 | 1.21 | 25,389 | 22 | 20,860 |
| 18/05/2015 | 1.22 | 1.21 | 1.21 | 74,368 | 46 | 61,349 |
| 17/05/2015 | 1.22 | 1.21 | 1.21 | 8,646 | 10 | 7,138 |
| 14/05/2015 | 1.22 | 1.21 | 1.21 | 24,254 | 37 | 19,881 |
| 13/05/2015 | 1.23 | 1.21 | 1.23 | 15,425 | 14 | 12,705 |
| 12/05/2015 | 1.23 | 1.21 | 1.23 | 75,567 | 35 | 62,022 |
| 11/05/2015 | 1.24 | 1.23 | 1.23 | 22,656 | 18 | 18,411 |
| 10/05/2015 | 1.23 | 1.22 | 1.23 | 43,400 | 19 | 35,561 |
| 07/05/2015 | 1.24 | 1.23 | 1.24 | 13,453 | 14 | 10,911 |
| 06/05/2015 | 1.24 | 1.22 | 1.24 | 14,298 | 15 | 11,624 |
| 05/05/2015 | 1.24 | 1.22 | 1.24 | 48,627 | 22 | 39,534 |
| 04/05/2015 | 1.23 | 1.22 | 1.22 | 20,933 | 19 | 17,154 |
| 03/05/2015 | 1.23 | 1.22 | 1.23 | 95,749 | 38 | 78,015 |
| 29/04/2015 | 1.23 | 1.22 | 1.23 | 51,093 | 29 | 41,783 |
| 28/04/2015 | 1.23 | 1.22 | 1.23 | 19,207 | 14 | 15,716 |
| 27/04/2015 | 1.25 | 1.23 | 1.23 | 16,665 | 20 | 13,496 |
| 26/04/2015 | 1.25 | 1.23 | 1.25 | 80,890 | 30 | 65,123 |
| 23/04/2015 | 1.24 | 1.23 | 1.23 | 63,823 | 32 | 51,871 |
| 22/04/2015 | 1.24 | 1.23 | 1.23 | 60,437 | 27 | 49,070 |
| 21/04/2015 | 1.24 | 1.22 | 1.22 | 33,458 | 33 | 27,254 |