Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/03/2026

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions20

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares59,916

Div6.34

Change0.02

Closing Price1.34

Average Price1.33

P/E12.65

Value Traded79,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2015	1.25	1.25	1.25	5,125	4	4,100
16/04/2015	1.35	1.33	1.35	107,591	58	80,061
15/04/2015	1.33	1.32	1.33	56,115	31	42,270
14/04/2015	1.32	1.32	1.32	40,825	22	30,928
13/04/2015	1.33	1.31	1.32	63,940	38	48,535
12/04/2015	1.34	1.32	1.33	32,114	18	24,138
09/04/2015	1.34	1.33	1.33	85,783	24	64,498
08/04/2015	1.34	1.34	1.34	47,943	22	35,778
07/04/2015	1.34	1.33	1.34	33,083	23	24,770
06/04/2015	1.34	1.33	1.33	97,484	31	73,296
05/04/2015	1.34	1.32	1.34	68,403	37	51,316
02/04/2015	1.35	1.34	1.35	33,909	17	25,290
01/04/2015	1.34	1.33	1.33	71,431	23	53,675
31/03/2015	1.33	1.31	1.31	65,019	30	49,271
30/03/2015	1.34	1.33	1.33	49,891	17	37,500
29/03/2015	1.34	1.32	1.33	22,952	18	17,251
26/03/2015	1.32	1.31	1.31	31,209	20	23,648
25/03/2015	1.33	1.32	1.33	128,952	47	97,588
24/03/2015	1.34	1.33	1.33	48,995	37	36,811
23/03/2015	1.35	1.34	1.34	57,917	35	43,215

Download Table