JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2015 | 1.21 | 1.19 | 1.20 | 139,026 | 58 | 115,868 |
| 09/06/2015 | 1.22 | 1.20 | 1.22 | 83,268 | 45 | 68,998 |
| 08/06/2015 | 1.21 | 1.20 | 1.21 | 32,891 | 19 | 27,330 |
| 07/06/2015 | 1.21 | 1.20 | 1.21 | 10,552 | 9 | 8,742 |
| 04/06/2015 | 1.21 | 1.20 | 1.21 | 52,271 | 20 | 43,534 |
| 03/06/2015 | 1.22 | 1.21 | 1.22 | 12,705 | 15 | 10,498 |
| 02/06/2015 | 1.22 | 1.20 | 1.22 | 51,414 | 16 | 42,438 |
| 01/06/2015 | 1.21 | 1.20 | 1.21 | 126,461 | 47 | 105,153 |
| 31/05/2015 | 1.21 | 1.20 | 1.21 | 60,539 | 37 | 50,188 |
| 28/05/2015 | 1.22 | 1.20 | 1.20 | 25,256 | 18 | 20,949 |
| 27/05/2015 | 1.22 | 1.21 | 1.22 | 27,023 | 17 | 22,329 |
| 26/05/2015 | 1.22 | 1.21 | 1.22 | 18,940 | 13 | 15,546 |
| 24/05/2015 | 1.22 | 1.21 | 1.21 | 21,216 | 18 | 17,471 |
| 21/05/2015 | 1.22 | 1.22 | 1.22 | 16,842 | 15 | 13,805 |
| 20/05/2015 | 1.22 | 1.21 | 1.22 | 38,400 | 24 | 31,715 |
| 19/05/2015 | 1.22 | 1.20 | 1.21 | 25,389 | 22 | 20,860 |
| 18/05/2015 | 1.22 | 1.21 | 1.21 | 74,368 | 46 | 61,349 |
| 17/05/2015 | 1.22 | 1.21 | 1.21 | 8,646 | 10 | 7,138 |
| 14/05/2015 | 1.22 | 1.21 | 1.21 | 24,254 | 37 | 19,881 |
| 13/05/2015 | 1.23 | 1.21 | 1.23 | 15,425 | 14 | 12,705 |