Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2015 1.20 1.18 1.18 3,894 5 3,295
08/09/2015 1.21 1.18 1.20 402,226 54 340,583
07/09/2015 1.21 1.19 1.21 45,052 33 37,567
06/09/2015 1.20 1.16 1.20 134,956 72 113,922
03/09/2015 1.17 1.16 1.16 28,084 13 24,200
02/09/2015 1.16 1.15 1.16 31,044 18 26,777
01/09/2015 1.16 1.15 1.16 95,106 41 82,540
31/08/2015 1.16 1.15 1.16 45,306 20 39,070
30/08/2015 1.17 1.15 1.17 47,818 31 41,226
27/08/2015 1.17 1.16 1.16 23,628 13 20,367
26/08/2015 1.16 1.15 1.16 13,755 7 11,861
25/08/2015 1.16 1.15 1.16 43,937 22 37,918
24/08/2015 1.16 1.15 1.15 28,832 29 24,888
23/08/2015 1.17 1.16 1.17 23,907 18 20,450
20/08/2015 1.17 1.16 1.17 53,642 18 46,154
19/08/2015 1.17 1.15 1.17 81,400 35 70,170
18/08/2015 1.17 1.16 1.16 142,076 40 122,477
17/08/2015 1.16 1.15 1.16 42,374 25 36,568
16/08/2015 1.16 1.15 1.16 84,207 32 72,960
13/08/2015 1.16 1.16 1.16 17,340 13 14,948
Download Table