JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2015 | 1.23 | 1.21 | 1.23 | 75,567 | 35 | 62,022 |
| 11/05/2015 | 1.24 | 1.23 | 1.23 | 22,656 | 18 | 18,411 |
| 10/05/2015 | 1.23 | 1.22 | 1.23 | 43,400 | 19 | 35,561 |
| 07/05/2015 | 1.24 | 1.23 | 1.24 | 13,453 | 14 | 10,911 |
| 06/05/2015 | 1.24 | 1.22 | 1.24 | 14,298 | 15 | 11,624 |
| 05/05/2015 | 1.24 | 1.22 | 1.24 | 48,627 | 22 | 39,534 |
| 04/05/2015 | 1.23 | 1.22 | 1.22 | 20,933 | 19 | 17,154 |
| 03/05/2015 | 1.23 | 1.22 | 1.23 | 95,749 | 38 | 78,015 |
| 29/04/2015 | 1.23 | 1.22 | 1.23 | 51,093 | 29 | 41,783 |
| 28/04/2015 | 1.23 | 1.22 | 1.23 | 19,207 | 14 | 15,716 |
| 27/04/2015 | 1.25 | 1.23 | 1.23 | 16,665 | 20 | 13,496 |
| 26/04/2015 | 1.25 | 1.23 | 1.25 | 80,890 | 30 | 65,123 |
| 23/04/2015 | 1.24 | 1.23 | 1.23 | 63,823 | 32 | 51,871 |
| 22/04/2015 | 1.24 | 1.23 | 1.23 | 60,437 | 27 | 49,070 |
| 21/04/2015 | 1.24 | 1.22 | 1.22 | 33,458 | 33 | 27,254 |
| 20/04/2015 | 1.25 | 1.25 | 1.25 | 5,125 | 4 | 4,100 |
| 16/04/2015 | 1.35 | 1.33 | 1.35 | 107,591 | 58 | 80,061 |
| 15/04/2015 | 1.33 | 1.32 | 1.33 | 56,115 | 31 | 42,270 |
| 14/04/2015 | 1.32 | 1.32 | 1.32 | 40,825 | 22 | 30,928 |
| 13/04/2015 | 1.33 | 1.31 | 1.32 | 63,940 | 38 | 48,535 |