JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.35 | 1.35 | 1.35 | 10,857 | 14 | 8,042 |
| 19/03/2015 | 1.35 | 1.35 | 1.35 | 23,591 | 26 | 17,475 |
| 18/03/2015 | 1.36 | 1.35 | 1.35 | 54,820 | 30 | 40,557 |
| 17/03/2015 | 1.37 | 1.36 | 1.36 | 49,132 | 33 | 36,102 |
| 16/03/2015 | 1.38 | 1.37 | 1.38 | 18,532 | 14 | 13,476 |
| 15/03/2015 | 1.38 | 1.37 | 1.38 | 52,942 | 20 | 38,406 |
| 12/03/2015 | 1.38 | 1.37 | 1.37 | 67,390 | 30 | 49,133 |
| 11/03/2015 | 1.37 | 1.36 | 1.37 | 10,595 | 4 | 7,745 |
| 10/03/2015 | 1.36 | 1.35 | 1.36 | 35,559 | 11 | 26,340 |
| 09/03/2015 | 1.36 | 1.36 | 1.36 | 150,945 | 33 | 110,989 |
| 08/03/2015 | 1.38 | 1.37 | 1.38 | 11,802 | 4 | 8,600 |
| 05/03/2015 | 1.37 | 1.37 | 1.37 | 85,350 | 42 | 62,299 |
| 04/03/2015 | 1.37 | 1.36 | 1.37 | 55,901 | 23 | 40,828 |
| 03/03/2015 | 1.39 | 1.37 | 1.38 | 60,856 | 30 | 44,032 |
| 02/03/2015 | 1.37 | 1.37 | 1.37 | 36,190 | 28 | 26,416 |
| 01/03/2015 | 1.37 | 1.36 | 1.37 | 88,355 | 29 | 64,496 |
| 26/02/2015 | 1.38 | 1.37 | 1.37 | 108,627 | 35 | 79,128 |
| 25/02/2015 | 1.38 | 1.37 | 1.38 | 97,358 | 18 | 71,055 |
| 24/02/2015 | 1.38 | 1.37 | 1.37 | 186,320 | 67 | 135,034 |
| 23/02/2015 | 1.38 | 1.36 | 1.38 | 109,563 | 45 | 80,438 |