Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	1.38	1.37	1.38	52,942	20	38,406
12/03/2015	1.38	1.37	1.37	67,390	30	49,133
11/03/2015	1.37	1.36	1.37	10,595	4	7,745
10/03/2015	1.36	1.35	1.36	35,559	11	26,340
09/03/2015	1.36	1.36	1.36	150,945	33	110,989
08/03/2015	1.38	1.37	1.38	11,802	4	8,600
05/03/2015	1.37	1.37	1.37	85,350	42	62,299
04/03/2015	1.37	1.36	1.37	55,901	23	40,828
03/03/2015	1.39	1.37	1.38	60,856	30	44,032
02/03/2015	1.37	1.37	1.37	36,190	28	26,416
01/03/2015	1.37	1.36	1.37	88,355	29	64,496
26/02/2015	1.38	1.37	1.37	108,627	35	79,128
25/02/2015	1.38	1.37	1.38	97,358	18	71,055
24/02/2015	1.38	1.37	1.37	186,320	67	135,034
23/02/2015	1.38	1.36	1.38	109,563	45	80,438
22/02/2015	1.37	1.36	1.37	17,957	27	13,195
18/02/2015	1.37	1.35	1.36	32,279	12	23,788
17/02/2015	1.37	1.36	1.37	92,307	44	67,642
16/02/2015	1.38	1.37	1.38	69,144	30	50,220
15/02/2015	1.39	1.37	1.38	77,354	51	56,179

Download Table