Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price1.41

Last Closing1.42

No. of Transactions12

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares11,862

Div6.03

Change-0.01

Closing Price1.41

Average Price1.41

P/E14.35

Value Traded16,706

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	1.38	1.38	1.38	130,893	57	94,850
02/02/2015	1.39	1.36	1.38	152,388	61	110,996
01/02/2015	1.36	1.35	1.36	76,574	52	56,535
29/01/2015	1.35	1.34	1.35	58,515	35	43,537
28/01/2015	1.35	1.33	1.35	76,732	42	57,387
27/01/2015	1.34	1.32	1.33	123,836	55	92,920
26/01/2015	1.32	1.31	1.32	18,121	9	13,833
25/01/2015	1.31	1.31	1.31	16,300	12	12,443
22/01/2015	1.31	1.30	1.30	44,236	39	33,924
21/01/2015	1.31	1.30	1.31	61,417	48	46,930
20/01/2015	1.32	1.30	1.31	77,434	37	59,036
19/01/2015	1.32	1.31	1.32	93,669	38	71,100
18/01/2015	1.32	1.30	1.31	52,179	25	39,878
15/01/2015	1.30	1.29	1.29	42,509	29	32,951
14/01/2015	1.29	1.28	1.29	51,345	22	39,809
13/01/2015	1.30	1.29	1.29	11,798	17	9,142
12/01/2015	1.29	1.28	1.29	128,321	35	99,723
06/01/2015	1.30	1.29	1.30	162,267	45	124,892
05/01/2015	1.32	1.30	1.31	198,175	80	151,468
04/01/2015	1.33	1.32	1.32	11,650	11	8,801

Download Table