Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2015 1.33 1.32 1.33 56,115 31 42,270
14/04/2015 1.32 1.32 1.32 40,825 22 30,928
13/04/2015 1.33 1.31 1.32 63,940 38 48,535
12/04/2015 1.34 1.32 1.33 32,114 18 24,138
09/04/2015 1.34 1.33 1.33 85,783 24 64,498
08/04/2015 1.34 1.34 1.34 47,943 22 35,778
07/04/2015 1.34 1.33 1.34 33,083 23 24,770
06/04/2015 1.34 1.33 1.33 97,484 31 73,296
05/04/2015 1.34 1.32 1.34 68,403 37 51,316
02/04/2015 1.35 1.34 1.35 33,909 17 25,290
01/04/2015 1.34 1.33 1.33 71,431 23 53,675
31/03/2015 1.33 1.31 1.31 65,019 30 49,271
30/03/2015 1.34 1.33 1.33 49,891 17 37,500
29/03/2015 1.34 1.32 1.33 22,952 18 17,251
26/03/2015 1.32 1.31 1.31 31,209 20 23,648
25/03/2015 1.33 1.32 1.33 128,952 47 97,588
24/03/2015 1.34 1.33 1.33 48,995 37 36,811
23/03/2015 1.35 1.34 1.34 57,917 35 43,215
22/03/2015 1.35 1.35 1.35 10,857 14 8,042
19/03/2015 1.35 1.35 1.35 23,591 26 17,475
Download Table