JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 1.28 | 1.27 | 1.28 | 35,888 | 15 | 28,049 |
| 22/10/2014 | 1.28 | 1.27 | 1.28 | 4,408 | 7 | 3,445 |
| 21/10/2014 | 1.28 | 1.27 | 1.27 | 14,342 | 5 | 11,291 |
| 20/10/2014 | 1.28 | 1.27 | 1.27 | 106,686 | 23 | 83,542 |
| 19/10/2014 | 1.29 | 1.27 | 1.27 | 193,104 | 66 | 151,050 |
| 16/10/2014 | 1.29 | 1.28 | 1.28 | 22,961 | 12 | 17,800 |
| 15/10/2014 | 1.30 | 1.29 | 1.29 | 46,780 | 15 | 36,027 |
| 14/10/2014 | 1.29 | 1.29 | 1.29 | 13,972 | 10 | 10,831 |
| 13/10/2014 | 1.30 | 1.28 | 1.28 | 74,178 | 19 | 57,663 |
| 12/10/2014 | 1.29 | 1.28 | 1.29 | 107,935 | 30 | 84,314 |
| 09/10/2014 | 1.30 | 1.28 | 1.28 | 54,831 | 36 | 42,767 |
| 08/10/2014 | 1.30 | 1.30 | 1.30 | 26,346 | 8 | 20,266 |
| 02/10/2014 | 1.30 | 1.28 | 1.30 | 132,715 | 39 | 103,163 |
| 01/10/2014 | 1.28 | 1.28 | 1.28 | 1,636 | 6 | 1,278 |
| 30/09/2014 | 1.29 | 1.28 | 1.28 | 16,479 | 20 | 12,835 |
| 29/09/2014 | 1.28 | 1.28 | 1.28 | 21,876 | 20 | 17,091 |
| 28/09/2014 | 1.29 | 1.28 | 1.29 | 70,656 | 16 | 55,177 |
| 25/09/2014 | 1.29 | 1.28 | 1.28 | 120,027 | 46 | 93,766 |
| 24/09/2014 | 1.30 | 1.29 | 1.29 | 82,663 | 31 | 64,072 |
| 23/09/2014 | 1.30 | 1.28 | 1.29 | 171,641 | 74 | 133,061 |