Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	1.38	1.38	1.38	41,025	27	29,728
11/02/2015	1.39	1.37	1.39	171,773	85	123,943
10/02/2015	1.37	1.36	1.37	30,348	22	22,313
09/02/2015	1.37	1.35	1.36	52,406	33	38,501
08/02/2015	1.37	1.36	1.37	28,787	22	21,071
05/02/2015	1.37	1.36	1.37	26,669	13	19,473
04/02/2015	1.37	1.36	1.37	46,417	36	34,034
03/02/2015	1.38	1.38	1.38	130,893	57	94,850
02/02/2015	1.39	1.36	1.38	152,388	61	110,996
01/02/2015	1.36	1.35	1.36	76,574	52	56,535
29/01/2015	1.35	1.34	1.35	58,515	35	43,537
28/01/2015	1.35	1.33	1.35	76,732	42	57,387
27/01/2015	1.34	1.32	1.33	123,836	55	92,920
26/01/2015	1.32	1.31	1.32	18,121	9	13,833
25/01/2015	1.31	1.31	1.31	16,300	12	12,443
22/01/2015	1.31	1.30	1.30	44,236	39	33,924
21/01/2015	1.31	1.30	1.31	61,417	48	46,930
20/01/2015	1.32	1.30	1.31	77,434	37	59,036
19/01/2015	1.32	1.31	1.32	93,669	38	71,100
18/01/2015	1.32	1.30	1.31	52,179	25	39,878

Download Table