Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2014 1.33 1.32 1.33 59,218 28 44,535
17/12/2014 1.33 1.32 1.32 134,840 40 102,109
16/12/2014 1.33 1.32 1.32 40,815 27 30,913
15/12/2014 1.33 1.32 1.33 576,209 20 433,241
14/12/2014 1.33 1.32 1.33 249,230 36 187,407
11/12/2014 1.34 1.33 1.33 72,781 40 54,622
10/12/2014 1.34 1.34 1.34 62,913 33 46,950
09/12/2014 1.35 1.33 1.33 42,404 32 31,689
08/12/2014 1.36 1.35 1.35 54,292 19 40,100
07/12/2014 1.35 1.35 1.35 20,426 17 15,130
04/12/2014 1.36 1.35 1.35 118,121 42 87,221
03/12/2014 1.37 1.35 1.36 86,263 32 63,359
02/12/2014 1.37 1.35 1.36 55,270 26 40,631
01/12/2014 1.36 1.34 1.34 36,697 29 27,236
30/11/2014 1.36 1.34 1.34 82,441 32 61,152
27/11/2014 1.37 1.35 1.36 376,634 49 275,389
26/11/2014 1.37 1.35 1.36 185,498 68 136,406
25/11/2014 1.36 1.34 1.36 332,756 92 246,124
24/11/2014 1.34 1.32 1.34 91,165 43 68,176
23/11/2014 1.34 1.32 1.33 23,185 25 17,433
Download Table