JORDAN AHLI BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2015 | 1.21 | 1.19 | 1.20 | 17,021 | 17 | 14,201 |
| 14/06/2015 | 1.21 | 1.20 | 1.21 | 35,769 | 23 | 29,710 |
| 11/06/2015 | 1.21 | 1.19 | 1.21 | 20,158 | 25 | 16,792 |
| 10/06/2015 | 1.21 | 1.19 | 1.20 | 139,026 | 58 | 115,868 |
| 09/06/2015 | 1.22 | 1.20 | 1.22 | 83,268 | 45 | 68,998 |
| 08/06/2015 | 1.21 | 1.20 | 1.21 | 32,891 | 19 | 27,330 |
| 07/06/2015 | 1.21 | 1.20 | 1.21 | 10,552 | 9 | 8,742 |
| 04/06/2015 | 1.21 | 1.20 | 1.21 | 52,271 | 20 | 43,534 |
| 03/06/2015 | 1.22 | 1.21 | 1.22 | 12,705 | 15 | 10,498 |
| 02/06/2015 | 1.22 | 1.20 | 1.22 | 51,414 | 16 | 42,438 |
| 01/06/2015 | 1.21 | 1.20 | 1.21 | 126,461 | 47 | 105,153 |
| 31/05/2015 | 1.21 | 1.20 | 1.21 | 60,539 | 37 | 50,188 |
| 28/05/2015 | 1.22 | 1.20 | 1.20 | 25,256 | 18 | 20,949 |
| 27/05/2015 | 1.22 | 1.21 | 1.22 | 27,023 | 17 | 22,329 |
| 26/05/2015 | 1.22 | 1.21 | 1.22 | 18,940 | 13 | 15,546 |
| 24/05/2015 | 1.22 | 1.21 | 1.21 | 21,216 | 18 | 17,471 |
| 21/05/2015 | 1.22 | 1.22 | 1.22 | 16,842 | 15 | 13,805 |
| 20/05/2015 | 1.22 | 1.21 | 1.22 | 38,400 | 24 | 31,715 |
| 19/05/2015 | 1.22 | 1.20 | 1.21 | 25,389 | 22 | 20,860 |
| 18/05/2015 | 1.22 | 1.21 | 1.21 | 74,368 | 46 | 61,349 |