Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2014 1.33 1.32 1.33 97,190 45 73,209
19/11/2014 1.33 1.32 1.33 54,218 35 40,778
18/11/2014 1.33 1.32 1.33 187,995 39 142,024
17/11/2014 1.33 1.32 1.33 10,584 10 7,958
16/11/2014 1.34 1.32 1.33 152,499 55 114,785
13/11/2014 1.33 1.31 1.32 29,942 19 22,689
12/11/2014 1.32 1.31 1.31 109,382 48 83,314
11/11/2014 1.32 1.32 1.32 51,908 49 39,324
10/11/2014 1.34 1.32 1.32 254,876 111 192,603
09/11/2014 1.32 1.31 1.32 62,734 41 47,575
06/11/2014 1.32 1.31 1.31 83,740 43 63,862
05/11/2014 1.31 1.29 1.31 64,419 30 49,450
04/11/2014 1.30 1.29 1.30 81,156 56 62,767
03/11/2014 1.29 1.28 1.29 23,681 27 18,367
02/11/2014 1.29 1.28 1.29 77,599 27 60,197
30/10/2014 1.29 1.28 1.29 51,520 27 39,978
29/10/2014 1.29 1.28 1.28 6,658 6 5,200
28/10/2014 1.29 1.28 1.29 43,053 22 33,465
27/10/2014 1.28 1.28 1.28 144,494 67 112,886
26/10/2014 1.28 1.27 1.28 56,789 14 44,375
Download Table