Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2015	1.30	1.29	1.29	42,509	29	32,951
14/01/2015	1.29	1.28	1.29	51,345	22	39,809
13/01/2015	1.30	1.29	1.29	11,798	17	9,142
12/01/2015	1.29	1.28	1.29	128,321	35	99,723
06/01/2015	1.30	1.29	1.30	162,267	45	124,892
05/01/2015	1.32	1.30	1.31	198,175	80	151,468
04/01/2015	1.33	1.32	1.32	11,650	11	8,801
31/12/2014	1.33	1.32	1.32	51,366	12	38,906
30/12/2014	1.33	1.32	1.32	75,813	35	57,371
29/12/2014	1.33	1.32	1.32	39,507	22	29,863
28/12/2014	1.34	1.33	1.33	564,777	19	424,624
24/12/2014	1.33	1.33	1.33	59,435	28	44,688
23/12/2014	1.33	1.32	1.33	41,344	20	31,096
22/12/2014	1.33	1.32	1.33	147,008	53	110,793
21/12/2014	1.33	1.32	1.33	61,456	33	46,249
18/12/2014	1.33	1.32	1.33	59,218	28	44,535
17/12/2014	1.33	1.32	1.32	134,840	40	102,109
16/12/2014	1.33	1.32	1.32	40,815	27	30,913
15/12/2014	1.33	1.32	1.33	576,209	20	433,241
14/12/2014	1.33	1.32	1.33	249,230	36	187,407

Download Table