Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions15

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares31,800

Div6.20

Change0.01

Closing Price1.37

Average Price1.36

P/E12.93

Value Traded43,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	1.34	1.32	1.33	32,114	18	24,138
09/04/2015	1.34	1.33	1.33	85,783	24	64,498
08/04/2015	1.34	1.34	1.34	47,943	22	35,778
07/04/2015	1.34	1.33	1.34	33,083	23	24,770
06/04/2015	1.34	1.33	1.33	97,484	31	73,296
05/04/2015	1.34	1.32	1.34	68,403	37	51,316
02/04/2015	1.35	1.34	1.35	33,909	17	25,290
01/04/2015	1.34	1.33	1.33	71,431	23	53,675
31/03/2015	1.33	1.31	1.31	65,019	30	49,271
30/03/2015	1.34	1.33	1.33	49,891	17	37,500
29/03/2015	1.34	1.32	1.33	22,952	18	17,251
26/03/2015	1.32	1.31	1.31	31,209	20	23,648
25/03/2015	1.33	1.32	1.33	128,952	47	97,588
24/03/2015	1.34	1.33	1.33	48,995	37	36,811
23/03/2015	1.35	1.34	1.34	57,917	35	43,215
22/03/2015	1.35	1.35	1.35	10,857	14	8,042
19/03/2015	1.35	1.35	1.35	23,591	26	17,475
18/03/2015	1.36	1.35	1.35	54,820	30	40,557
17/03/2015	1.37	1.36	1.36	49,132	33	36,102
16/03/2015	1.38	1.37	1.38	18,532	14	13,476

Download Table