JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 1.29 | 1.28 | 1.28 | 22,961 | 12 | 17,800 |
| 15/10/2014 | 1.30 | 1.29 | 1.29 | 46,780 | 15 | 36,027 |
| 14/10/2014 | 1.29 | 1.29 | 1.29 | 13,972 | 10 | 10,831 |
| 13/10/2014 | 1.30 | 1.28 | 1.28 | 74,178 | 19 | 57,663 |
| 12/10/2014 | 1.29 | 1.28 | 1.29 | 107,935 | 30 | 84,314 |
| 09/10/2014 | 1.30 | 1.28 | 1.28 | 54,831 | 36 | 42,767 |
| 08/10/2014 | 1.30 | 1.30 | 1.30 | 26,346 | 8 | 20,266 |
| 02/10/2014 | 1.30 | 1.28 | 1.30 | 132,715 | 39 | 103,163 |
| 01/10/2014 | 1.28 | 1.28 | 1.28 | 1,636 | 6 | 1,278 |
| 30/09/2014 | 1.29 | 1.28 | 1.28 | 16,479 | 20 | 12,835 |
| 29/09/2014 | 1.28 | 1.28 | 1.28 | 21,876 | 20 | 17,091 |
| 28/09/2014 | 1.29 | 1.28 | 1.29 | 70,656 | 16 | 55,177 |
| 25/09/2014 | 1.29 | 1.28 | 1.28 | 120,027 | 46 | 93,766 |
| 24/09/2014 | 1.30 | 1.29 | 1.29 | 82,663 | 31 | 64,072 |
| 23/09/2014 | 1.30 | 1.28 | 1.29 | 171,641 | 74 | 133,061 |
| 22/09/2014 | 1.30 | 1.30 | 1.30 | 48,682 | 27 | 37,448 |
| 21/09/2014 | 1.30 | 1.29 | 1.29 | 67,633 | 30 | 52,293 |
| 18/09/2014 | 1.30 | 1.30 | 1.30 | 69,059 | 28 | 53,122 |
| 17/09/2014 | 1.31 | 1.30 | 1.30 | 185,357 | 64 | 142,300 |
| 16/09/2014 | 1.32 | 1.31 | 1.31 | 79,264 | 40 | 60,492 |