JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 1.31 | 1.30 | 1.31 | 204,218 | 58 | 155,968 |
| 24/08/2014 | 1.31 | 1.30 | 1.30 | 3,387 | 9 | 2,602 |
| 21/08/2014 | 1.31 | 1.30 | 1.30 | 86,362 | 17 | 66,417 |
| 20/08/2014 | 1.32 | 1.31 | 1.31 | 314,876 | 119 | 238,939 |
| 19/08/2014 | 1.32 | 1.31 | 1.31 | 346,096 | 75 | 263,972 |
| 18/08/2014 | 1.31 | 1.30 | 1.30 | 116,602 | 57 | 89,668 |
| 17/08/2014 | 1.31 | 1.29 | 1.29 | 111,345 | 32 | 85,835 |
| 14/08/2014 | 1.31 | 1.30 | 1.31 | 153,761 | 37 | 118,193 |
| 13/08/2014 | 1.32 | 1.29 | 1.30 | 509,088 | 177 | 391,377 |
| 12/08/2014 | 1.29 | 1.27 | 1.28 | 341,810 | 82 | 266,922 |
| 11/08/2014 | 1.29 | 1.28 | 1.29 | 179,333 | 64 | 139,346 |
| 10/08/2014 | 1.30 | 1.29 | 1.30 | 205,150 | 62 | 159,025 |
| 07/08/2014 | 1.30 | 1.30 | 1.30 | 32,552 | 22 | 25,040 |
| 06/08/2014 | 1.30 | 1.29 | 1.30 | 242,890 | 52 | 186,925 |
| 05/08/2014 | 1.31 | 1.30 | 1.30 | 59,975 | 15 | 46,050 |
| 04/08/2014 | 1.32 | 1.30 | 1.31 | 214,195 | 44 | 163,683 |
| 03/08/2014 | 1.32 | 1.31 | 1.31 | 40,119 | 26 | 30,620 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 24/07/2014 | 1.32 | 1.30 | 1.32 | 103,039 | 48 | 78,331 |
| 23/07/2014 | 1.31 | 1.30 | 1.31 | 144,009 | 49 | 110,210 |