JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 1.37 | 1.35 | 1.36 | 55,270 | 26 | 40,631 |
| 01/12/2014 | 1.36 | 1.34 | 1.34 | 36,697 | 29 | 27,236 |
| 30/11/2014 | 1.36 | 1.34 | 1.34 | 82,441 | 32 | 61,152 |
| 27/11/2014 | 1.37 | 1.35 | 1.36 | 376,634 | 49 | 275,389 |
| 26/11/2014 | 1.37 | 1.35 | 1.36 | 185,498 | 68 | 136,406 |
| 25/11/2014 | 1.36 | 1.34 | 1.36 | 332,756 | 92 | 246,124 |
| 24/11/2014 | 1.34 | 1.32 | 1.34 | 91,165 | 43 | 68,176 |
| 23/11/2014 | 1.34 | 1.32 | 1.33 | 23,185 | 25 | 17,433 |
| 20/11/2014 | 1.33 | 1.32 | 1.33 | 97,190 | 45 | 73,209 |
| 19/11/2014 | 1.33 | 1.32 | 1.33 | 54,218 | 35 | 40,778 |
| 18/11/2014 | 1.33 | 1.32 | 1.33 | 187,995 | 39 | 142,024 |
| 17/11/2014 | 1.33 | 1.32 | 1.33 | 10,584 | 10 | 7,958 |
| 16/11/2014 | 1.34 | 1.32 | 1.33 | 152,499 | 55 | 114,785 |
| 13/11/2014 | 1.33 | 1.31 | 1.32 | 29,942 | 19 | 22,689 |
| 12/11/2014 | 1.32 | 1.31 | 1.31 | 109,382 | 48 | 83,314 |
| 11/11/2014 | 1.32 | 1.32 | 1.32 | 51,908 | 49 | 39,324 |
| 10/11/2014 | 1.34 | 1.32 | 1.32 | 254,876 | 111 | 192,603 |
| 09/11/2014 | 1.32 | 1.31 | 1.32 | 62,734 | 41 | 47,575 |
| 06/11/2014 | 1.32 | 1.31 | 1.31 | 83,740 | 43 | 63,862 |
| 05/11/2014 | 1.31 | 1.29 | 1.31 | 64,419 | 30 | 49,450 |