Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions10
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares6,655
Div6.12
Change0.00
Closing Price1.39
Average Price1.39
P/E12.99
Value Traded9,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2015 1.32 1.30 1.31 77,434 37 59,036
19/01/2015 1.32 1.31 1.32 93,669 38 71,100
18/01/2015 1.32 1.30 1.31 52,179 25 39,878
15/01/2015 1.30 1.29 1.29 42,509 29 32,951
14/01/2015 1.29 1.28 1.29 51,345 22 39,809
13/01/2015 1.30 1.29 1.29 11,798 17 9,142
12/01/2015 1.29 1.28 1.29 128,321 35 99,723
06/01/2015 1.30 1.29 1.30 162,267 45 124,892
05/01/2015 1.32 1.30 1.31 198,175 80 151,468
04/01/2015 1.33 1.32 1.32 11,650 11 8,801
31/12/2014 1.33 1.32 1.32 51,366 12 38,906
30/12/2014 1.33 1.32 1.32 75,813 35 57,371
29/12/2014 1.33 1.32 1.32 39,507 22 29,863
28/12/2014 1.34 1.33 1.33 564,777 19 424,624
24/12/2014 1.33 1.33 1.33 59,435 28 44,688
23/12/2014 1.33 1.32 1.33 41,344 20 31,096
22/12/2014 1.33 1.32 1.33 147,008 53 110,793
21/12/2014 1.33 1.32 1.33 61,456 33 46,249
18/12/2014 1.33 1.32 1.33 59,218 28 44,535
17/12/2014 1.33 1.32 1.32 134,840 40 102,109
Download Table