JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 1.32 | 1.32 | 1.32 | 66,407 | 34 | 50,308 |
| 14/09/2014 | 1.33 | 1.32 | 1.32 | 40,815 | 22 | 30,901 |
| 11/09/2014 | 1.32 | 1.31 | 1.32 | 26,441 | 11 | 20,088 |
| 10/09/2014 | 1.32 | 1.32 | 1.32 | 63,215 | 31 | 47,890 |
| 09/09/2014 | 1.33 | 1.32 | 1.33 | 145,522 | 43 | 110,181 |
| 08/09/2014 | 1.33 | 1.32 | 1.32 | 8,279 | 21 | 6,248 |
| 07/09/2014 | 1.34 | 1.33 | 1.33 | 231,662 | 44 | 173,232 |
| 04/09/2014 | 1.34 | 1.33 | 1.33 | 75,732 | 38 | 56,927 |
| 03/09/2014 | 1.34 | 1.33 | 1.33 | 69,506 | 39 | 52,105 |
| 02/09/2014 | 1.35 | 1.34 | 1.34 | 32,316 | 24 | 24,096 |
| 01/09/2014 | 1.35 | 1.34 | 1.34 | 103,699 | 36 | 77,078 |
| 31/08/2014 | 1.37 | 1.35 | 1.36 | 38,417 | 25 | 28,212 |
| 28/08/2014 | 1.38 | 1.35 | 1.38 | 348,038 | 119 | 254,175 |
| 27/08/2014 | 1.36 | 1.33 | 1.36 | 222,985 | 110 | 166,322 |
| 26/08/2014 | 1.33 | 1.32 | 1.32 | 154,346 | 46 | 116,920 |
| 25/08/2014 | 1.31 | 1.30 | 1.31 | 204,218 | 58 | 155,968 |
| 24/08/2014 | 1.31 | 1.30 | 1.30 | 3,387 | 9 | 2,602 |
| 21/08/2014 | 1.31 | 1.30 | 1.30 | 86,362 | 17 | 66,417 |
| 20/08/2014 | 1.32 | 1.31 | 1.31 | 314,876 | 119 | 238,939 |
| 19/08/2014 | 1.32 | 1.31 | 1.31 | 346,096 | 75 | 263,972 |