JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 1.31 | 1.30 | 1.30 | 116,602 | 57 | 89,668 |
| 17/08/2014 | 1.31 | 1.29 | 1.29 | 111,345 | 32 | 85,835 |
| 14/08/2014 | 1.31 | 1.30 | 1.31 | 153,761 | 37 | 118,193 |
| 13/08/2014 | 1.32 | 1.29 | 1.30 | 509,088 | 177 | 391,377 |
| 12/08/2014 | 1.29 | 1.27 | 1.28 | 341,810 | 82 | 266,922 |
| 11/08/2014 | 1.29 | 1.28 | 1.29 | 179,333 | 64 | 139,346 |
| 10/08/2014 | 1.30 | 1.29 | 1.30 | 205,150 | 62 | 159,025 |
| 07/08/2014 | 1.30 | 1.30 | 1.30 | 32,552 | 22 | 25,040 |
| 06/08/2014 | 1.30 | 1.29 | 1.30 | 242,890 | 52 | 186,925 |
| 05/08/2014 | 1.31 | 1.30 | 1.30 | 59,975 | 15 | 46,050 |
| 04/08/2014 | 1.32 | 1.30 | 1.31 | 214,195 | 44 | 163,683 |
| 03/08/2014 | 1.32 | 1.31 | 1.31 | 40,119 | 26 | 30,620 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 24/07/2014 | 1.32 | 1.30 | 1.32 | 103,039 | 48 | 78,331 |
| 23/07/2014 | 1.31 | 1.30 | 1.31 | 144,009 | 49 | 110,210 |
| 22/07/2014 | 1.30 | 1.29 | 1.30 | 225,224 | 40 | 174,587 |
| 21/07/2014 | 1.30 | 1.29 | 1.30 | 110,682 | 45 | 85,532 |
| 20/07/2014 | 1.30 | 1.29 | 1.30 | 42,865 | 21 | 32,984 |
| 17/07/2014 | 1.31 | 1.30 | 1.30 | 165,277 | 42 | 127,060 |
| 16/07/2014 | 1.30 | 1.29 | 1.30 | 195,270 | 60 | 150,209 |