JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2014 | 1.30 | 1.30 | 1.30 | 32,552 | 22 | 25,040 |
| 06/08/2014 | 1.30 | 1.29 | 1.30 | 242,890 | 52 | 186,925 |
| 05/08/2014 | 1.31 | 1.30 | 1.30 | 59,975 | 15 | 46,050 |
| 04/08/2014 | 1.32 | 1.30 | 1.31 | 214,195 | 44 | 163,683 |
| 03/08/2014 | 1.32 | 1.31 | 1.31 | 40,119 | 26 | 30,620 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 24/07/2014 | 1.32 | 1.30 | 1.32 | 103,039 | 48 | 78,331 |
| 23/07/2014 | 1.31 | 1.30 | 1.31 | 144,009 | 49 | 110,210 |
| 22/07/2014 | 1.30 | 1.29 | 1.30 | 225,224 | 40 | 174,587 |
| 21/07/2014 | 1.30 | 1.29 | 1.30 | 110,682 | 45 | 85,532 |
| 20/07/2014 | 1.30 | 1.29 | 1.30 | 42,865 | 21 | 32,984 |
| 17/07/2014 | 1.31 | 1.30 | 1.30 | 165,277 | 42 | 127,060 |
| 16/07/2014 | 1.30 | 1.29 | 1.30 | 195,270 | 60 | 150,209 |
| 15/07/2014 | 1.31 | 1.28 | 1.31 | 224,308 | 95 | 173,161 |
| 14/07/2014 | 1.30 | 1.28 | 1.28 | 179,252 | 46 | 139,196 |
| 13/07/2014 | 1.30 | 1.28 | 1.30 | 43,247 | 27 | 33,556 |
| 10/07/2014 | 1.31 | 1.29 | 1.29 | 374,714 | 146 | 288,683 |
| 09/07/2014 | 1.28 | 1.28 | 1.28 | 121,812 | 36 | 95,166 |
| 08/07/2014 | 1.29 | 1.28 | 1.28 | 46,543 | 24 | 36,362 |
| 07/07/2014 | 1.28 | 1.27 | 1.28 | 64,264 | 26 | 50,370 |