JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 1.33 | 1.30 | 1.30 | 211,071 | 79 | 160,965 |
| 16/06/2014 | 1.35 | 1.32 | 1.32 | 88,626 | 46 | 66,468 |
| 15/06/2014 | 1.35 | 1.34 | 1.34 | 77,378 | 57 | 57,702 |
| 12/06/2014 | 1.35 | 1.34 | 1.34 | 9,370 | 16 | 6,992 |
| 11/06/2014 | 1.35 | 1.34 | 1.35 | 134,707 | 46 | 100,504 |
| 10/06/2014 | 1.35 | 1.34 | 1.34 | 35,588 | 24 | 26,557 |
| 09/06/2014 | 1.35 | 1.34 | 1.34 | 131,210 | 54 | 97,656 |
| 08/06/2014 | 1.36 | 1.34 | 1.34 | 98,185 | 62 | 72,877 |
| 05/06/2014 | 1.39 | 1.36 | 1.36 | 398,193 | 130 | 289,229 |
| 04/06/2014 | 1.36 | 1.29 | 1.33 | 249,549 | 124 | 188,754 |
| 03/06/2014 | 1.31 | 1.30 | 1.30 | 32,275 | 28 | 24,819 |
| 02/06/2014 | 1.31 | 1.29 | 1.30 | 72,096 | 45 | 55,595 |
| 01/06/2014 | 1.31 | 1.30 | 1.30 | 40,732 | 35 | 31,223 |
| 29/05/2014 | 1.32 | 1.30 | 1.30 | 45,669 | 39 | 34,903 |
| 28/05/2014 | 1.33 | 1.30 | 1.32 | 344,429 | 76 | 261,801 |
| 27/05/2014 | 1.39 | 1.36 | 1.39 | 41,260 | 22 | 30,260 |
| 26/05/2014 | 1.39 | 1.37 | 1.37 | 89,832 | 49 | 65,333 |
| 22/05/2014 | 1.39 | 1.39 | 1.39 | 9,730 | 3 | 7,000 |
| 21/05/2014 | 1.40 | 1.38 | 1.40 | 566,118 | 135 | 404,886 |
| 20/05/2014 | 1.40 | 1.39 | 1.39 | 66,300 | 40 | 47,404 |