JORDAN AHLI BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 1.34 | 1.33 | 1.33 | 75,732 | 38 | 56,927 |
| 03/09/2014 | 1.34 | 1.33 | 1.33 | 69,506 | 39 | 52,105 |
| 02/09/2014 | 1.35 | 1.34 | 1.34 | 32,316 | 24 | 24,096 |
| 01/09/2014 | 1.35 | 1.34 | 1.34 | 103,699 | 36 | 77,078 |
| 31/08/2014 | 1.37 | 1.35 | 1.36 | 38,417 | 25 | 28,212 |
| 28/08/2014 | 1.38 | 1.35 | 1.38 | 348,038 | 119 | 254,175 |
| 27/08/2014 | 1.36 | 1.33 | 1.36 | 222,985 | 110 | 166,322 |
| 26/08/2014 | 1.33 | 1.32 | 1.32 | 154,346 | 46 | 116,920 |
| 25/08/2014 | 1.31 | 1.30 | 1.31 | 204,218 | 58 | 155,968 |
| 24/08/2014 | 1.31 | 1.30 | 1.30 | 3,387 | 9 | 2,602 |
| 21/08/2014 | 1.31 | 1.30 | 1.30 | 86,362 | 17 | 66,417 |
| 20/08/2014 | 1.32 | 1.31 | 1.31 | 314,876 | 119 | 238,939 |
| 19/08/2014 | 1.32 | 1.31 | 1.31 | 346,096 | 75 | 263,972 |
| 18/08/2014 | 1.31 | 1.30 | 1.30 | 116,602 | 57 | 89,668 |
| 17/08/2014 | 1.31 | 1.29 | 1.29 | 111,345 | 32 | 85,835 |
| 14/08/2014 | 1.31 | 1.30 | 1.31 | 153,761 | 37 | 118,193 |
| 13/08/2014 | 1.32 | 1.29 | 1.30 | 509,088 | 177 | 391,377 |
| 12/08/2014 | 1.29 | 1.27 | 1.28 | 341,810 | 82 | 266,922 |
| 11/08/2014 | 1.29 | 1.28 | 1.29 | 179,333 | 64 | 139,346 |
| 10/08/2014 | 1.30 | 1.29 | 1.30 | 205,150 | 62 | 159,025 |