JORDAN AHLI BANK Historical
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2014 | 1.39 | 1.36 | 1.39 | 41,260 | 22 | 30,260 |
| 26/05/2014 | 1.39 | 1.37 | 1.37 | 89,832 | 49 | 65,333 |
| 22/05/2014 | 1.39 | 1.39 | 1.39 | 9,730 | 3 | 7,000 |
| 21/05/2014 | 1.40 | 1.38 | 1.40 | 566,118 | 135 | 404,886 |
| 20/05/2014 | 1.40 | 1.39 | 1.39 | 66,300 | 40 | 47,404 |
| 19/05/2014 | 1.41 | 1.40 | 1.40 | 107,099 | 64 | 76,458 |
| 18/05/2014 | 1.41 | 1.39 | 1.40 | 197,163 | 58 | 140,782 |
| 15/05/2014 | 1.40 | 1.39 | 1.40 | 12,168 | 13 | 8,720 |
| 14/05/2014 | 1.45 | 1.40 | 1.40 | 679,370 | 146 | 474,952 |
| 13/05/2014 | 1.41 | 1.36 | 1.40 | 279,917 | 110 | 199,882 |
| 12/05/2014 | 1.36 | 1.35 | 1.35 | 28,478 | 31 | 21,059 |
| 11/05/2014 | 1.35 | 1.34 | 1.34 | 24,523 | 25 | 18,221 |
| 08/05/2014 | 1.37 | 1.34 | 1.37 | 66,870 | 30 | 49,119 |
| 07/05/2014 | 1.35 | 1.33 | 1.35 | 16,499 | 25 | 12,297 |
| 06/05/2014 | 1.34 | 1.32 | 1.33 | 79,516 | 38 | 59,759 |
| 05/05/2014 | 1.32 | 1.31 | 1.31 | 35,303 | 19 | 26,865 |
| 04/05/2014 | 1.32 | 1.30 | 1.30 | 26,119 | 17 | 19,940 |
| 30/04/2014 | 1.30 | 1.30 | 1.30 | 8,229 | 5 | 6,330 |
| 29/04/2014 | 1.32 | 1.30 | 1.30 | 16,220 | 18 | 12,441 |
| 28/04/2014 | 1.32 | 1.29 | 1.31 | 99,854 | 31 | 76,855 |