JORDAN AHLI BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions15
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares31,800
Div6.20
Change0.01
Closing Price1.37
Average Price1.36
P/E12.93
Value Traded43,374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 1.41 | 1.40 | 1.40 | 107,099 | 64 | 76,458 |
| 18/05/2014 | 1.41 | 1.39 | 1.40 | 197,163 | 58 | 140,782 |
| 15/05/2014 | 1.40 | 1.39 | 1.40 | 12,168 | 13 | 8,720 |
| 14/05/2014 | 1.45 | 1.40 | 1.40 | 679,370 | 146 | 474,952 |
| 13/05/2014 | 1.41 | 1.36 | 1.40 | 279,917 | 110 | 199,882 |
| 12/05/2014 | 1.36 | 1.35 | 1.35 | 28,478 | 31 | 21,059 |
| 11/05/2014 | 1.35 | 1.34 | 1.34 | 24,523 | 25 | 18,221 |
| 08/05/2014 | 1.37 | 1.34 | 1.37 | 66,870 | 30 | 49,119 |
| 07/05/2014 | 1.35 | 1.33 | 1.35 | 16,499 | 25 | 12,297 |
| 06/05/2014 | 1.34 | 1.32 | 1.33 | 79,516 | 38 | 59,759 |
| 05/05/2014 | 1.32 | 1.31 | 1.31 | 35,303 | 19 | 26,865 |
| 04/05/2014 | 1.32 | 1.30 | 1.30 | 26,119 | 17 | 19,940 |
| 30/04/2014 | 1.30 | 1.30 | 1.30 | 8,229 | 5 | 6,330 |
| 29/04/2014 | 1.32 | 1.30 | 1.30 | 16,220 | 18 | 12,441 |
| 28/04/2014 | 1.32 | 1.29 | 1.31 | 99,854 | 31 | 76,855 |
| 24/04/2014 | 1.40 | 1.38 | 1.38 | 828,299 | 71 | 595,480 |
| 23/04/2014 | 1.41 | 1.38 | 1.39 | 403,485 | 132 | 288,568 |
| 22/04/2014 | 1.39 | 1.37 | 1.38 | 94,537 | 41 | 68,591 |
| 21/04/2014 | 1.39 | 1.37 | 1.38 | 37,709 | 27 | 27,374 |
| 20/04/2014 | 1.39 | 1.37 | 1.37 | 50,994 | 16 | 37,034 |