Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	0.49	0.47	0.48	48,466	50	100,207
17/04/2013	0.51	0.49	0.49	53,265	49	106,274
16/04/2013	0.51	0.49	0.50	77,675	71	154,267
15/04/2013	0.50	0.49	0.50	15,449	22	31,400
14/04/2013	0.52	0.50	0.50	39,261	72	77,801
11/04/2013	0.50	0.48	0.50	30,892	57	62,595
10/04/2013	0.50	0.48	0.48	49,174	40	102,200
09/04/2013	0.49	0.49	0.49	22,736	38	46,400
08/04/2013	0.50	0.49	0.49	15,068	24	30,750
07/04/2013	0.51	0.49	0.49	15,634	27	31,722
04/04/2013	0.50	0.47	0.50	46,340	63	95,855
03/04/2013	0.51	0.49	0.49	64,641	67	128,471
02/04/2013	0.51	0.50	0.50	212,899	219	421,888
01/04/2013	0.49	0.47	0.49	52,311	95	109,040
31/03/2013	0.47	0.46	0.47	18,830	41	40,932
28/03/2013	0.47	0.46	0.46	5,781	15	12,560
27/03/2013	0.48	0.46	0.46	14,867	38	32,126
26/03/2013	0.48	0.47	0.48	6,231	18	13,234
25/03/2013	0.48	0.47	0.47	45,327	51	96,299
24/03/2013	0.47	0.46	0.47	1,010	6	2,160

Download Table