Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.48	0.46	0.46	11,249	26	24,100
16/05/2013	0.47	0.46	0.47	10,079	15	21,808
15/05/2013	0.47	0.46	0.47	5,975	16	12,777
14/05/2013	0.48	0.46	0.46	3,614	11	7,805
13/05/2013	0.48	0.47	0.47	9,039	19	19,210
12/05/2013	0.48	0.47	0.48	18,589	35	38,795
09/05/2013	0.47	0.47	0.47	2,186	9	4,650
08/05/2013	0.48	0.47	0.47	6,134	24	13,049
07/05/2013	0.47	0.46	0.47	699	6	1,500
06/05/2013	0.47	0.45	0.47	3,181	23	6,980
05/05/2013	0.47	0.45	0.45	14,642	19	31,748
01/05/2013	0.48	0.47	0.47	6,837	19	14,520
30/04/2013	0.48	0.47	0.47	19,798	29	42,018
29/04/2013	0.49	0.47	0.47	5,004	14	10,606
28/04/2013	0.48	0.48	0.48	5,627	23	11,722
25/04/2013	0.48	0.47	0.47	14,030	26	29,531
24/04/2013	0.48	0.47	0.48	7,148	32	14,950
23/04/2013	0.47	0.46	0.47	10,934	22	23,400
22/04/2013	0.48	0.46	0.48	18,195	27	38,648
21/04/2013	0.49	0.47	0.48	14,410	29	30,002

Download Table